Contratti Chicago SRW Wheat Futures (Sep 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 526'4 | +0,29% | +1'4 | 536'0 | 524'4 | Vendi |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 540'6 | +0,32% | +1'6 | 549'4 | 538'4 | Vendi |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 562'0 | +0,22% | +1'2 | 570'4 | 560'0 | Vendi |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 581'2 | +0,17% | +1'0 | 589'2 | 579'6 | Vendi |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 592'6 | +0,13% | +0'6 | 600'4 | 591'4 | Vendi |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 599'6 | −0,04% | −0'2 | 607'4 | 599'4 | Vendi |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 611'4 | −0,16% | −1'0 | 614'2 | 611'2 | Vendi |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 628'6 | +0,04% | +0'2 | 635'2 | 628'6 | Vendi |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 641'4 | +0,04% | +0'2 | 641'4 | 641'4 | Vendi |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 646'6 | −0,65% | −4'2 | 646'6 | 646'6 | Vendi |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 636'2 | −0,66% | −4'2 | 636'2 | 636'2 | Neutro |