Contratti Wheat Futures (Sep 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 538'6 | −0,87% | −4'6 | 538'6 | 533'2 | Vendi |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 557'6 | −0,13% | −0'6 | 561'0 | 555'2 | Vendi |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 567'2 | −0,18% | −1'0 | 570'6 | 565'0 | Vendi |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 573'4 | −0,26% | −1'4 | 577'0 | 571'4 | Vendi |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 585'4 | −0,34% | −2'0 | 588'4 | 583'6 | Vendi |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 601'6 | −0,25% | −1'4 | 604'6 | 600'2 | Vendi |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 615'6 | 0,00% | 0'0 | 615'6 | 612'2 | Vendi |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 620'0 | −0,72% | −4'4 | 620'0 | 620'0 | Vendi |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 612'6 | −0,69% | −4'2 | 616'6 | 612'6 | Vendi |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 619'0 | −0,68% | −4'2 | 619'0 | 619'0 | Vendi |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 632'0 | −0,67% | −4'2 | 632'0 | 632'0 | Neutro |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 641'6 | −0,66% | −4'2 | 641'6 | 641'6 | Neutro |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 626'6 | −0,67% | −4'2 | 626'6 | 626'6 | Neutro |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 591'6 | −0,71% | −4'2 | 591'6 | 591'6 | Neutro |