Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 523'4 | +2,15% | +11'0 | 524'4 | 516'6 | Compra |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 538'4 | +1,99% | +10'4 | 539'2 | 530'2 | Compra |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 548'6 | +1,86% | +10'0 | 549'4 | 543'0 | Compra |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 559'6 | +1,77% | +9'6 | 560'4 | 554'2 | Compra |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 572'2 | +1,64% | +9'2 | 572'6 | 567'6 | Compra |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 589'4 | +1,55% | +9'0 | 589'6 | 586'4 | Compra |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 600'4 | +1,09% | +6'4 | 600'4 | 600'4 | Compra |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 600'2 | +0,13% | +0'6 | 600'2 | 600'2 | Neutro |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 596'6 | +0,13% | +0'6 | 596'6 | 596'6 | Neutro |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 605'6 | +0,12% | +0'6 | 605'6 | 605'6 | Compra |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 619'6 | +0,12% | +0'6 | 619'6 | 619'6 | Compra |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 631'4 | +0,12% | +0'6 | 631'4 | 631'4 | Compra |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 634'6 | +0,12% | +0'6 | 634'6 | 634'6 | Compra |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 622'0 | +0,12% | +0'6 | 622'0 | 622'0 | Compra |