Chicago SRW Wheat Futures (Mar 2017)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 510'2 | −2,02% | −10'4 | 522'2 | 509'4 | Strong sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 520'4 | −1,61% | −8'4 | 530'4 | 520'0 | Strong sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 531'0 | −1,35% | −7'2 | 540'0 | 530'6 | Strong sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 544'4 | −1,13% | −6'2 | 551'2 | 543'6 | Strong sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 561'4 | −1,10% | −6'2 | 568'0 | 561'2 | Strong sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 576'2 | −1,03% | −6'0 | 582'0 | 576'2 | Strong sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 585'0 | −0,85% | −5'0 | 590'0 | 585'0 | Strong sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 587'6 | −0,17% | −1'0 | 587'6 | 587'6 | Vendi |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 593'4 | −0,21% | −1'2 | 593'4 | 593'4 | Vendi |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 607'2 | −0,21% | −1'2 | 607'2 | 607'2 | Vendi |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 619'0 | −0,20% | −1'2 | 619'0 | 619'0 | Vendi |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 622'2 | −0,20% | −1'2 | 622'2 | 622'2 | Vendi |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 619'0 | −0,36% | −2'2 | 619'0 | 619'0 | Vendi |