Contratti Wheat Futures (May 2015)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 583'4 | −1,10% | −6'4 | 589'4 | 583'0 | Compra |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 598'0 | −0,99% | −6'0 | 604'0 | 597'4 | Compra |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 611'4 | −0,93% | −5'6 | 617'0 | 611'2 | Compra |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 626'0 | −0,91% | −5'6 | 631'2 | 625'6 | Compra |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 644'0 | −0,88% | −5'6 | 648'4 | 643'6 | Compra |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 658'4 | −0,83% | −5'4 | 663'0 | 658'0 | Compra |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 665'0 | −0,60% | −4'0 | 665'6 | 665'0 | Compra |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 659'2 | +0,34% | 2'2 | 660'2 | 657'0 | Compra |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 664'0 | +0,34% | 2'2 | 664'0 | 664'0 | Compra |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 673'0 | +0,34% | 2'2 | 673'0 | 673'0 | Compra |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 678'0 | +0,26% | 1'6 | 678'0 | 678'0 | Compra |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 678'2 | +0,26% | 1'6 | 678'2 | 678'2 | Compra |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 655'4 | +0,27% | 1'6 | 655'4 | 655'4 | Compra |