Contratti Wheat Futures (May 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 542'4 | +0,28% | 1'4 | 544'2 | 540'0 | Vendi |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 558'0 | +0,27% | 1'4 | 559'2 | 555'0 | Vendi |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 568'0 | +0,26% | 1'4 | 569'2 | 567'0 | Vendi |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 575'2 | +0,17% | 1'0 | 576'4 | 573'6 | Vendi |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 588'4 | +0,17% | 1'0 | 589'6 | 587'4 | Vendi |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 605'4 | +0,21% | 1'2 | 606'2 | 604'2 | Vendi |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 616'4 | −1,60% | −10'0 | 624'2 | 612'6 | Vendi adesso |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 620'0 | −1,59% | −10'0 | 620'0 | 620'0 | Vendi adesso |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 607'0 | −1,54% | −9'4 | 607'0 | 603'4 | Vendi adesso |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 614'0 | −1,52% | −9'4 | 614'0 | 614'0 | Vendi adesso |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 621'0 | −1,51% | −9'4 | 621'0 | 621'0 | Vendi adesso |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 630'6 | −1,48% | −9'4 | 630'6 | 630'6 | Vendi adesso |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 609'0 | −1,54% | −9'4 | 609'0 | 609'0 | Vendi adesso |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 571'4 | −1,64% | −9'4 | 571'4 | 571'4 | Vendi adesso |