Contratti Chicago SRW Wheat Futures (May 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 558'0 | +0,36% | +2'0 | 558'0 | 558'0 | Compra |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 562'2 | −0,31% | −1'6 | 568'6 | 560'6 | Compra |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 582'6 | −0,21% | −1'2 | 588'4 | 581'0 | Compra |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 600'4 | −0,12% | −0'6 | 606'0 | 598'6 | Compra |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 611'4 | −0,04% | −0'2 | 617'0 | 610'4 | Compra |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 617'6 | +0,04% | +0'2 | 623'4 | 616'6 | Compra |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 629'2 | +0,08% | +0'4 | 633'6 | 629'2 | Compra |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 645'4 | +0,23% | +1'4 | 649'2 | 643'4 | Compra |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 654'6 | +2,22% | +14'2 | 654'6 | 636'6 | Compra |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 657'4 | +2,18% | +14'0 | 657'4 | 642'4 | Compra |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 644'2 | +2,18% | +13'6 | 644'2 | 628'6 | Compra |