Contratti Chicago SRW Wheat Futures (May 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 511'6 | +0,89% | +4'4 | 512'4 | 506'6 | Vendi |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 527'6 | +0,48% | +2'4 | 528'6 | 524'6 | Vendi adesso |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 540'0 | +0,42% | +2'2 | 540'6 | 537'2 | Vendi adesso |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 551'6 | +0,18% | +1'0 | 552'4 | 549'2 | Vendi adesso |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 565'4 | +0,09% | +0'4 | 566'4 | 563'0 | Vendi |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 583'2 | −0,04% | −0'2 | 584'6 | 581'2 | Vendi adesso |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 598'0 | 0,00% | 0'0 | 598'0 | 596'0 | Vendi adesso |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 604'0 | +0,25% | +1'4 | 604'0 | 604'0 | Vendi |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 598'4 | +0,17% | +1'0 | 598'4 | 598'4 | Vendi |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 607'2 | +0,16% | +1'0 | 607'2 | 607'2 | Vendi |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 621'2 | +0,16% | +1'0 | 621'2 | 621'2 | Vendi |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 633'0 | +0,16% | +1'0 | 633'0 | 633'0 | Vendi |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 636'2 | +0,16% | +1'0 | 636'2 | 636'2 | Vendi |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 623'4 | +0,16% | +1'0 | 623'4 | 623'4 | Vendi |