Contratti Chicago SRW Wheat Futures (Jul 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 523'6 | −1,13% | −6'0 | 532'0 | 523'2 | Vendi adesso |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 544'2 | −1,05% | −5'6 | 551'4 | 543'6 | Vendi adesso |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 563'0 | −0,97% | −5'4 | 569'6 | 562'6 | Vendi adesso |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 575'0 | −0,82% | −4'6 | 581'0 | 574'6 | Vendi adesso |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 582'2 | −0,77% | −4'4 | 588'0 | 582'0 | Vendi adesso |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 595'2 | −0,75% | −4'4 | 601'2 | 595'0 | Vendi adesso |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 612'0 | −0,77% | −4'6 | 617'6 | 611'4 | Vendi adesso |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 624'0 | −0,79% | −5'0 | 628'0 | 623'2 | Vendi adesso |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 628'2 | −0,83% | −5'2 | 631'4 | 628'2 | Vendi adesso |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 622'0 | −0,72% | −4'4 | 625'0 | 622'0 | Vendi adesso |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 634'2 | −0,70% | −4'4 | 634'2 | 634'2 | Vendi adesso |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 650'4 | −0,69% | −4'4 | 650'4 | 650'4 | Vendi adesso |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 662'2 | −0,67% | −4'4 | 662'2 | 662'2 | Vendi adesso |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 665'4 | −0,67% | −4'4 | 665'4 | 665'4 | Vendi adesso |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 652'6 | −0,68% | −4'4 | 652'6 | 652'6 | Vendi adesso |