Chicago SRW Wheat Futures (Jul 2025)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 509'0 | −2,26% | −11'6 | 522'2 | 507'4 | Strong sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 519'6 | −1,75% | −9'2 | 530'4 | 518'2 | Strong sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 530'4 | −1,44% | −7'6 | 540'0 | 529'0 | Strong sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 544'4 | −1,13% | −6'2 | 551'2 | 542'4 | Strong sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 561'0 | −1,19% | −6'6 | 568'0 | 559'6 | Strong sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 576'0 | −1,07% | −6'2 | 582'0 | 575'0 | Strong sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 584'4 | −0,93% | −5'4 | 590'0 | 584'0 | Strong sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 585'0 | −0,47% | −2'6 | 585'0 | 583'4 | Strong sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 593'4 | 0,00% | 0'0 | 593'4 | 593'4 | Vendi |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 607'2 | −0,21% | −1'2 | 607'2 | 607'2 | Vendi |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 619'0 | −0,20% | −1'2 | 619'0 | 619'0 | Vendi |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 622'2 | −0,20% | −1'2 | 622'2 | 622'2 | Vendi |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 619'0 | −0,36% | −2'2 | 619'0 | 619'0 | Vendi |