Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 536'0 | −3,38% | −18'6 | 554'4 | 534'4 | Compra |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 549'4 | −3,26% | −18'4 | 567'4 | 549'0 | Neutro |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 558'2 | −3,17% | −18'2 | 576'0 | 558'2 | Neutro |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 568'2 | −2,86% | −16'6 | 584'0 | 568'0 | Neutro |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 580'0 | −2,60% | −15'4 | 593'6 | 579'6 | Neutro |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 596'0 | −2,38% | −14'4 | 608'4 | 595'6 | Neutro |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 609'0 | −2,09% | −13'0 | 619'6 | 608'2 | Neutro |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 612'4 | −2,16% | −13'4 | 626'6 | 612'4 | Neutro |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 620'0 | +0,16% | +1'0 | 620'0 | 620'0 | Compra |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 626'6 | −0,16% | −1'0 | 626'6 | 626'6 | Compra |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 640'6 | −0,19% | −1'2 | 640'6 | 640'6 | Compra |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 652'4 | −0,19% | −1'2 | 652'4 | 652'4 | Compra |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 655'6 | −0,19% | −1'2 | 655'6 | 655'6 | Compra |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 643'0 | −0,19% | −1'2 | 643'0 | 643'0 | Compra |