Contratti Wheat Futures (Sep 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 537'4 | −0,09% | −0'4 | 540'0 | 537'2 | Vendi |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 552'6 | −0,14% | −0'6 | 554'6 | 552'4 | Vendi |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 567'4 | −0,09% | −0'4 | 569'2 | 567'2 | Vendi |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 589'6 | −0,13% | −0'6 | 591'4 | 589'6 | Vendi |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 608'4 | −0,16% | −1'0 | 610'2 | 608'4 | Vendi |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 620'2 | 0,00% | 0'0 | 620'2 | 620'2 | Vendi |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 623'2 | +0,16% | 1'0 | 625'2 | 619'4 | Vendi |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 631'4 | +0,16% | 1'0 | 631'4 | 631'4 | Vendi |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 643'6 | +0,16% | 1'0 | 643'6 | 643'6 | Vendi |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 653'2 | +0,15% | 1'0 | 653'2 | 653'2 | Vendi |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 657'0 | +0,23% | 1'4 | 657'0 | 657'0 | Neutro |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 643'0 | +0,16% | 1'0 | 643'0 | 643'0 | Compra |