Contratti Chicago SRW Wheat Futures (Sep 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 507'2 | +0,45% | +2'2 | 510'6 | 502'2 | Vendi |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 528'2 | +0,43% | +2'2 | 531'0 | 523'2 | Vendi |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 546'6 | +0,32% | +1'6 | 549'4 | 542'2 | Vendi |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 559'0 | +0,22% | +1'2 | 561'6 | 555'0 | Vendi |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 568'2 | +0,22% | +1'2 | 570'4 | 564'0 | Vendi |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 582'0 | +0,26% | +1'4 | 582'4 | 579'0 | Vendi |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 599'2 | +0,25% | +1'4 | 600'6 | 595'0 | Vendi |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 612'2 | +0,20% | +1'2 | 612'2 | 608'0 | Vendi |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 617'2 | +0,16% | +1'0 | 617'2 | 617'2 | Vendi |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 611'0 | +0,12% | +0'6 | 611'0 | 611'0 | Vendi |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 619'2 | −0,20% | −1'2 | 619'2 | 619'2 | Vendi |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 635'4 | −0,20% | −1'2 | 635'4 | 635'4 | Vendi |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 647'2 | −0,19% | −1'2 | 647'2 | 647'2 | Vendi |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 650'4 | −0,19% | −1'2 | 650'4 | 650'4 | Vendi |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 637'6 | −0,20% | −1'2 | 637'6 | 637'6 | Vendi |