Contratti Chicago SRW Wheat Futures (Sep 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWK2025Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 501'4 | +0,50% | +2'4 | 501'4 | 501'4 | Vendi |
| ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 517'6 | +0,10% | +0'4 | 520'0 | 516'6 | Vendi |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 532'0 | +0,05% | +0'2 | 534'6 | 531'6 | Vendi |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 554'4 | +0,09% | +0'4 | 557'0 | 553'6 | Vendi |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 573'2 | 0,00% | 0'0 | 575'0 | 573'2 | Vendi |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 584'2 | −0,04% | −0'2 | 586'4 | 584'2 | Vendi |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 590'6 | −0,08% | −0'4 | 592'4 | 590'6 | Vendi |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 603'6 | +0,29% | +1'6 | 605'0 | 595'2 | Vendi |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 620'0 | +0,20% | +1'2 | 623'2 | 612'0 | Vendi |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 632'6 | +0,12% | +0'6 | 632'6 | 624'6 | Vendi |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 637'4 | +0,16% | +1'0 | 637'4 | 637'4 | Vendi |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 623'2 | +0,16% | +1'0 | 623'2 | 623'2 | Vendi |