Chicago SRW Wheat Futures (Dec 2015)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 515'0 | −1,10% | −5'6 | 522'2 | 514'4 | Strong sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 524'2 | −0,90% | −4'6 | 530'4 | 524'0 | Strong sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 534'0 | −0,79% | −4'2 | 540'0 | 533'6 | Strong sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 547'4 | −0,59% | −3'2 | 551'2 | 546'6 | Strong sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 564'6 | −0,53% | −3'0 | 568'0 | 564'0 | Strong sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 582'0 | −0,04% | −0'2 | 582'0 | 580'0 | Strong sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 590'0 | 0,00% | 0'0 | 590'0 | 590'0 | Strong sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 587'6 | −0,17% | −1'0 | 587'6 | 587'6 | Vendi |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 593'4 | −0,21% | −1'2 | 593'4 | 593'4 | Vendi |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 607'2 | −0,21% | −1'2 | 607'2 | 607'2 | Vendi |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 619'0 | −0,20% | −1'2 | 619'0 | 619'0 | Vendi |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 622'2 | −0,20% | −1'2 | 622'2 | 622'2 | Vendi |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 621'2 | +0,32% | +2'0 | 621'2 | 621'2 | Vendi |