Contratti Chicago SRW Wheat Futures (Dec 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 542'4 | +0,37% | +2'0 | 542'6 | 540'4 | Vendi |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 563'2 | +0,36% | +2'0 | 563'2 | 561'2 | Vendi |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 581'4 | +0,30% | +1'6 | 581'4 | 579'6 | Vendi |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 591'4 | +0,17% | +1'0 | 592'2 | 590'4 | Vendi adesso |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 598'0 | +0,17% | +1'0 | 598'6 | 598'0 | Vendi adesso |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 610'6 | +0,21% | +1'2 | 611'4 | 610'4 | Vendi adesso |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 628'0 | +0,28% | +1'6 | 628'2 | 627'4 | Vendi |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 638'6 | −0,89% | −5'6 | 643'0 | 638'6 | Vendi adesso |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 642'4 | −0,85% | −5'4 | 642'4 | 642'4 | Vendi |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 633'0 | −0,86% | −5'4 | 636'0 | 633'0 | Vendi |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 645'2 | −0,85% | −5'4 | 645'2 | 645'2 | Neutro |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 661'4 | −0,82% | −5'4 | 661'4 | 661'4 | Neutro |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 673'2 | −0,81% | −5'4 | 673'2 | 673'2 | Neutro |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 676'4 | −0,81% | −5'4 | 676'4 | 676'4 | Neutro |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 663'6 | −0,82% | −5'4 | 663'6 | 663'6 | Neutro |