Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 536'6 | −1,78% | −9'6 | 550'4 | 535'0 | Compra |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 549'4 | −1,70% | −9'4 | 562'4 | 548'4 | Vendi |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 558'4 | −1,76% | −10'0 | 571'0 | 557'4 | Vendi |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 567'0 | −1,82% | −10'4 | 579'2 | 566'4 | Vendi |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 579'0 | −1,82% | −10'6 | 590'4 | 578'2 | Vendi |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 594'4 | −1,86% | −11'2 | 606'2 | 594'0 | Vendi |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 607'6 | −1,70% | −10'4 | 617'6 | 607'4 | Vendi |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 612'4 | −1,61% | −10'0 | 617'2 | 612'4 | Vendi |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 608'2 | −1,50% | −9'2 | 608'2 | 608'2 | Vendi |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 614'4 | −1,48% | −9'2 | 614'4 | 614'4 | Vendi |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 628'4 | −1,45% | −9'2 | 628'4 | 628'4 | Vendi |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 640'2 | −1,42% | −9'2 | 640'2 | 640'2 | Vendi |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 643'4 | −1,42% | −9'2 | 643'4 | 643'4 | Vendi |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 630'6 | −1,45% | −9'2 | 630'6 | 630'6 | Vendi |