WHEAT FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
ZW2!
CBOT
ZW2!
WHEAT FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) CBOT
Precedente
Apertura
Volume
—
Range giornaliero
Precedente
Apertura
Volume
—
Range giornaliero
Contratti WHEAT FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
ZWH2022
WHEAT FUTURES (MAR 2022)
|
20220314.00 | 823.50 | 2.87% | 23.00 | 823.50 | 800.50 | Compra adesso |
|
ZWK2022
WHEAT FUTURES (MAY 2022)
|
20220513.00 | 827.75 | 2.95% | 23.75 | 828.00 | 803.75 | Compra adesso |
|
ZWN2022
WHEAT FUTURES (JUL 2022)
|
20220714.00 | 811.25 | 2.40% | 19.00 | 811.50 | 792.75 | Compra adesso |
|
ZWU2022
WHEAT FUTURES (SEP 2022)
|
20220914.00 | 808.50 | 2.05% | 16.25 | 808.50 | 793.00 | Compra adesso |
|
ZWZ2022
WHEAT FUTURES (DEC 2022)
|
20221214.00 | 810.50 | 1.92% | 15.25 | 810.50 | 796.25 | Compra adesso |
|
ZWH2023
WHEAT FUTURES (MAR 2023)
|
20230314.00 | 813.25 | 1.78% | 14.25 | 813.25 | 799.00 | Compra adesso |
|
ZWK2023
WHEAT FUTURES (MAY 2023)
|
20230512.00 | 804.75 | 1.58% | 12.50 | 804.75 | 792.50 | Compra adesso |
|
ZWN2023
WHEAT FUTURES (JUL 2023)
|
20230714.00 | 775.25 | 1.64% | 12.50 | 775.25 | 763.00 | Compra adesso |
|
ZWU2023
WHEAT FUTURES (SEP 2023)
|
20230914.00 | 769.75 | 1.02% | 7.75 | 769.75 | 768.25 | Compra adesso |
|
ZWZ2023
WHEAT FUTURES (DEC 2023)
|
20231214.00 | 774.50 | 1.01% | 7.75 | 775.75 | 769.75 | Compra adesso |
|
ZWH2024
WHEAT FUTURES (MAR 2024)
|
20240314.00 | 766.50 | 1.36% | 10.25 | 766.50 | 757.25 | Compra |
|
ZWK2024
WHEAT FUTURES (MAY 2024)
|
20240514.00 | 762.00 | 1.36% | 10.25 | 762.00 | 751.00 | Compra |
|
ZWN2024
WHEAT FUTURES (JUL 2024)
|
20240712.00 | 710.00 | -0.32% | -2.25 | 710.00 | 710.00 | Compra |
Carica altro