WHEAT FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
ZW2!
CBOT
ZW2!
WHEAT FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)CBOT
Nessun attività
Precedente
Apertura
Volume
—
Range giornaliero
Precedente
Apertura
Volume
—
Range giornaliero
Contratti WHEAT FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
Ticker | Scadenza | Prezzo | Variazione % 1D | Variazione 1D | Massimo 1D | Minimo 1D | Rating tecnico 1D |
|---|---|---|---|---|---|---|---|
 ZWH2023WHEAT FUTURES (MAR 2023) | 2023-03-14 | 750'0 | −0.33% | −2'4 | 753'2 | 744'2 | Vendi |
| ZWK2023WHEAT FUTURES (MAY 2023) | 2023-05-12 | 758'6 | −0.23% | −1'6 | 761'6 | 753'4 | Vendi |
| ZWN2023WHEAT FUTURES (JUL 2023) | 2023-07-14 | 760'0 | −0.33% | −2'4 | 763'4 | 755'4 | Vendi |
| ZWU2023WHEAT FUTURES (SEP 2023) | 2023-09-14 | 766'6 | −0.32% | −2'4 | 770'2 | 763'0 | Vendi |
| ZWZ2023WHEAT FUTURES (DEC 2023) | 2023-12-14 | 779'2 | −0.35% | −2'6 | 783'6 | 776'0 | Vendi |
| ZWH2024WHEAT FUTURES (MAR 2024) | 2024-03-14 | 787'6 | −0.35% | −2'6 | 790'4 | 785'4 | Vendi |
| ZWK2024WHEAT FUTURES (MAY 2024) | 2024-05-14 | 787'6 | −0.28% | −2'2 | 788'2 | 786'0 | Vendi |
| ZWN2024WHEAT FUTURES (JUL 2024) | 2024-07-12 | 773'0 | −0.19% | −1'4 | 773'0 | 772'0 | Vendi |
| ZWU2024WHEAT FUTURES (SEP 2024) | 2024-09-13 | 772'4 | −0.23% | −1'6 | 772'4 | 772'4 | Vendi |
| ZWZ2024WHEAT FUTURES (DEC 2024) | 2024-12-13 | 780'2 | −0.26% | −2'0 | 780'2 | 780'2 | Vendi |
| ZWH2025WHEAT FUTURES (MAR 2025) | 2025-03-14 | 773'6 | −0.26% | −2'0 | 773'6 | 773'6 | Neutro |
| ZWK2025WHEAT FUTURES (MAY 2025) | 2025-05-14 | 759'4 | −0.26% | −2'0 | 759'4 | 759'4 | Neutro |
| ZWN2025WHEAT FUTURES (JUL 2025) | 2025-07-14 | 743'0 | −0.27% | −2'0 | 743'0 | 743'0 | Vendi |