WHEAT FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)

ZW2!CBOT
ZW2!
WHEAT FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)CBOT
 
Nessun attività
Precedente
Apertura
Volume
 — 
Range giornaliero
Precedente
Apertura
Volume
 — 
Range giornaliero

Contratti WHEAT FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)

Ticker
Scadenza
Prezzo
Variazione % 1D
Variazione 1D
Massimo 1D
Minimo 1D
Rating tecnico 1D
ZWH2023WHEAT FUTURES (MAR 2023)
2023-03-14750'0−0.33%−2'4753'2744'2
Vendi
ZWK2023WHEAT FUTURES (MAY 2023)
2023-05-12758'6−0.23%−1'6761'6753'4
Vendi
ZWN2023WHEAT FUTURES (JUL 2023)
2023-07-14760'0−0.33%−2'4763'4755'4
Vendi
ZWU2023WHEAT FUTURES (SEP 2023)
2023-09-14766'6−0.32%−2'4770'2763'0
Vendi
ZWZ2023WHEAT FUTURES (DEC 2023)
2023-12-14779'2−0.35%−2'6783'6776'0
Vendi
ZWH2024WHEAT FUTURES (MAR 2024)
2024-03-14787'6−0.35%−2'6790'4785'4
Vendi
ZWK2024WHEAT FUTURES (MAY 2024)
2024-05-14787'6−0.28%−2'2788'2786'0
Vendi
ZWN2024WHEAT FUTURES (JUL 2024)
2024-07-12773'0−0.19%−1'4773'0772'0
Vendi
ZWU2024WHEAT FUTURES (SEP 2024)
2024-09-13772'4−0.23%−1'6772'4772'4
Vendi
ZWZ2024WHEAT FUTURES (DEC 2024)
2024-12-13780'2−0.26%−2'0780'2780'2
Vendi
ZWH2025WHEAT FUTURES (MAR 2025)
2025-03-14773'6−0.26%−2'0773'6773'6
Neutro
ZWK2025WHEAT FUTURES (MAY 2025)
2025-05-14759'4−0.26%−2'0759'4759'4
Neutro
ZWN2025WHEAT FUTURES (JUL 2025)
2025-07-14743'0−0.27%−2'0743'0743'0
Vendi