WHEAT FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)

ZW2! CBOT
ZW2!
WHEAT FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) CBOT
 
Precedente
Apertura
Volume
 — 
Range giornaliero
Precedente
Apertura
Volume
 — 
Range giornaliero

Contratti WHEAT FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)

        
ZWH2022 WHEAT FUTURES (MAR 2022)
20220314.00823.502.87%23.00823.50800.50Compra adesso
ZWK2022 WHEAT FUTURES (MAY 2022)
20220513.00827.752.95%23.75828.00803.75Compra adesso
ZWN2022 WHEAT FUTURES (JUL 2022)
20220714.00811.252.40%19.00811.50792.75Compra adesso
ZWU2022 WHEAT FUTURES (SEP 2022)
20220914.00808.502.05%16.25808.50793.00Compra adesso
ZWZ2022 WHEAT FUTURES (DEC 2022)
20221214.00810.501.92%15.25810.50796.25Compra adesso
ZWH2023 WHEAT FUTURES (MAR 2023)
20230314.00813.251.78%14.25813.25799.00Compra adesso
ZWK2023 WHEAT FUTURES (MAY 2023)
20230512.00804.751.58%12.50804.75792.50Compra adesso
ZWN2023 WHEAT FUTURES (JUL 2023)
20230714.00775.251.64%12.50775.25763.00Compra adesso
ZWU2023 WHEAT FUTURES (SEP 2023)
20230914.00769.751.02%7.75769.75768.25Compra adesso
ZWZ2023 WHEAT FUTURES (DEC 2023)
20231214.00774.501.01%7.75775.75769.75Compra adesso
ZWH2024 WHEAT FUTURES (MAR 2024)
20240314.00766.501.36%10.25766.50757.25Compra
ZWK2024 WHEAT FUTURES (MAY 2024)
20240514.00762.001.36%10.25762.00751.00Compra
ZWN2024 WHEAT FUTURES (JUL 2024)
20240712.00710.00-0.32%-2.25710.00710.00Compra
Carica altro