List of individual contracts

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
MKCH2026 Mini-Sized KC HRW Wheat Futures (Mar 2026)	2026-03-13	515'2	−0,34%	−1'6	515'2	515'2	Vendi
MKCK2026 Mini-Sized KC HRW Wheat Futures (May 2026)	2026-05-14	527'6	−0,28%	−1'4	527'6	527'6	Vendi
MKCN2026 Mini-Sized KC HRW Wheat Futures (Jul 2026)	2026-07-14	541'0	−0,14%	−0'6	541'0	541'0	Vendi
MKCU2026 Mini-Sized KC HRW Wheat Futures (Sep 2026)	2026-09-14	556'0	−0,13%	−0'6	556'0	556'0	Vendi
MKCZ2026 Mini-Sized KC HRW Wheat Futures (Dec 2026)	2026-12-14	575'0	−0,22%	−1'2	575'0	575'0	Vendi
MKCH2027 Mini-Sized KC HRW Wheat Futures (Mar 2027)	2027-03-12	591'2	−0,17%	−1'0	591'2	591'2	Vendi
MKCK2027 Mini-Sized KC HRW Wheat Futures (May 2027)	2027-05-14	599'6	−0,17%	−1'0	599'6	599'6	Vendi
MKCN2027 Mini-Sized KC HRW Wheat Futures (Jul 2027)	2027-07-14	602'2	0,00%	0'0	602'2	602'2	Compra
MKCU2027 Mini-Sized KC HRW Wheat Futures (Sep 2027)	2027-09-14	607'4	−0,12%	−0'6	607'4	607'4	Neutro
MKCZ2027 Mini-Sized KC HRW Wheat Futures (Dec 2027)	2027-12-14	624'0	−0,08%	−0'4	624'0	624'0	Compra
MKCH2028 Mini-Sized KC HRW Wheat Futures (Mar 2028)	2028-03-14	634'0	−0,08%	−0'4	634'0	634'0	Compra
MKCK2028 Mini-Sized KC HRW Wheat Futures (May 2028)	2028-05-12	630'6	−0,08%	−0'4	630'6	630'6	Compra
MKCN2028 Mini-Sized KC HRW Wheat Futures (Jul 2028)	2028-07-14	618'4	−0,08%	−0'4	618'4	618'4	Compra

Mini-Sized KC HRW Wheat Futures (Sep 2026)