Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 452'0 | +2.90% | 12'6 | 453'1 | 438'4 | Vendi |
XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 457'6 | +2.69% | 12'0 | 458'0 | 445'7 | Vendi |
XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 469'4 | +2.29% | 10'4 | 470'1 | 459'0 | Vendi |
XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 481'4 | +2.01% | 9'4 | 481'4 | 475'4 | Vendi |
XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 489'0 | +1.93% | 9'2 | 489'0 | 485'6 | Vendi |
XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 494'2 | +1.85% | 9'0 | 494'2 | 493'0 | Vendi |
XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 479'4 | +1.59% | 7'4 | 479'4 | 476'1 | Vendi |
XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 480'6 | +1.48% | 7'0 | 480'6 | 478'2 | Vendi |
XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 490'4 | +1.40% | 6'6 | 490'4 | 490'4 | Vendi |
XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 496'6 | +1.38% | 6'6 | 496'6 | 496'6 | Vendi |
XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 501'2 | +1.31% | 6'4 | 501'2 | 501'2 | Vendi |
XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 472'2 | +0.91% | 4'2 | 472'2 | 472'2 | Vendi |
XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 471'2 | +0.91% | 4'2 | 471'2 | 471'2 | Vendi |
XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 483'0 | +0.89% | 4'2 | 483'0 | 483'0 | Vendi |
XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 467'6 | +0.86% | 4'0 | 467'6 | 467'6 | Vendi |