Contratti Mini Soybean Futures (Jan 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 997'0 | −0,70% | −7'0 | 997'0 | 997'0 | Vendi |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1001'5 | +0,06% | +0'5 | 1001'5 | 998'3 | Vendi |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 992'4 | −0,08% | −0'6 | 994'2 | 989'6 | Vendi |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1006'0 | −0,10% | −1'0 | 1008'0 | 1005'5 | Vendi |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1024'0 | 0,00% | 0'0 | 1028'6 | 1021'1 | Vendi |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1038'0 | 0,00% | 0'0 | 1038'0 | 1036'7 | Vendi |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1050'4 | 0,00% | 0'0 | 1050'4 | 1050'4 | Vendi |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1059'6 | +0,02% | +0'2 | 1059'6 | 1058'0 | Vendi |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1058'0 | +0,05% | +0'4 | 1058'0 | 1058'0 | Vendi |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1045'2 | +0,12% | +1'2 | 1045'2 | 1045'2 | Vendi |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1045'4 | +0,14% | +1'4 | 1045'4 | 1045'4 | Vendi |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1057'2 | +0,14% | +1'4 | 1057'2 | 1057'2 | Vendi |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1058'6 | +0,12% | +1'2 | 1058'6 | 1058'6 | Vendi |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1064'2 | +0,09% | +1'0 | 1064'2 | 1064'2 | Vendi |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1071'6 | +0,09% | +1'0 | 1071'6 | 1071'6 | Vendi |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1069'6 | +0,05% | +0'4 | 1069'6 | 1069'6 | Vendi |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1055'6 | +0,09% | +1'0 | 1055'6 | 1055'6 | Vendi |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1054'6 | +0,09% | +1'0 | 1054'6 | 1054'6 | Neutro |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1075'0 | +0,09% | +1'0 | 1075'0 | 1075'0 | Vendi |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1047'2 | +0,10% | +1'0 | 1047'2 | 1047'2 | Vendi |