Contratti Mini Soybean Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1033'0 | +0,46% | +4'6 | 1033'0 | 1033'0 | Compra |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1051'4 | +0,33% | +3'4 | 1052'4 | 1042'0 | Compra adesso |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1069'4 | +0,26% | +2'6 | 1070'4 | 1061'3 | Compra adesso |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1083'3 | +0,13% | +1'3 | 1083'3 | 1077'0 | Compra |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1093'1 | −0,13% | −1'3 | 1093'1 | 1091'0 | Compra |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1103'1 | −0,06% | −0'5 | 1103'1 | 1101'1 | Compra |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1098'4 | +0,14% | +1'4 | 1098'4 | 1098'4 | Compra |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1077'6 | +0,19% | +2'0 | 1077'6 | 1077'6 | Compra |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1080'0 | +0,42% | +4'4 | 1080'0 | 1071'0 | Compra adesso |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1085'0 | −0,09% | −1'0 | 1085'0 | 1085'0 | Compra |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1087'6 | +0,23% | +2'4 | 1087'6 | 1087'6 | Compra adesso |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1092'4 | +0,21% | +2'2 | 1092'4 | 1092'4 | Compra adesso |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1099'2 | +0,21% | +2'2 | 1099'2 | 1099'2 | Compra |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1093'0 | +0,16% | +1'6 | 1093'0 | 1093'0 | Compra |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1079'0 | +0,12% | +1'2 | 1079'0 | 1079'0 | Compra |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1078'4 | +0,16% | +1'6 | 1078'4 | 1078'4 | Compra |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1098'6 | +0,16% | +1'6 | 1098'6 | 1098'6 | Compra |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1081'4 | +0,16% | +1'6 | 1081'4 | 1081'4 | Compra |