Contratti Mini Soybean Futures (Mar 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1028'6 | +1,38% | 14'0 | 1031'7 | 1010'5 | Compra |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1044'0 | +1,53% | 15'6 | 1045'0 | 1024'7 | Compra |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1026'0 | −0,77% | −8'0 | 1030'7 | 1026'0 | Vendi |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1014'4 | −0,90% | −9'2 | 1030'0 | 1014'4 | Vendi |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1033'2 | +1,37% | 14'0 | 1033'2 | 1016'0 | Compra |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1031'2 | −0,77% | −8'0 | 1041'0 | 1031'2 | Vendi |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1033'6 | −0,60% | −6'2 | 1033'6 | 1033'6 | Vendi |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1039'2 | −0,48% | −5'0 | 1039'2 | 1039'2 | Vendi |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1045'6 | −0,45% | −4'6 | 1045'6 | 1045'6 | Vendi |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1040'0 | −0,53% | −5'4 | 1040'0 | 1040'0 | Vendi |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1020'4 | −0,61% | −6'2 | 1020'4 | 1020'4 | Vendi |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1021'0 | +0,39% | 4'0 | 1021'0 | 1021'0 | Vendi |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1027'6 | −0,72% | −7'4 | 1027'6 | 1027'6 | Vendi |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1028'6 | −0,72% | −7'4 | 1028'6 | 1028'6 | Vendi |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1033'6 | −0,67% | −7'0 | 1033'6 | 1033'6 | Vendi |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1041'0 | −0,69% | −7'2 | 1041'0 | 1041'0 | Vendi |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1039'6 | −0,69% | −7'2 | 1039'6 | 1039'6 | Vendi |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1023'0 | −0,75% | −7'6 | 1023'0 | 1023'0 | Vendi |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1025'4 | −0,75% | −7'6 | 1025'4 | 1025'4 | Vendi |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1045'2 | −0,74% | −7'6 | 1045'2 | 1045'2 | Vendi |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1021'6 | −0,75% | −7'6 | 1021'6 | 1021'6 | Vendi |