Contratti Mini Soybean Futures (May 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1031'6 | −2,32% | −24'4 | 1056'2 | 1031'6 | Vendi adesso |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1027'3 | −0,40% | −4'1 | 1032'0 | 1021'2 | Vendi adesso |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1011'4 | −0,20% | −2'0 | 1016'5 | 1006'0 | Vendi adesso |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1019'4 | −0,12% | −1'2 | 1023'7 | 1014'1 | Vendi adesso |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1031'4 | −0,51% | −5'2 | 1037'0 | 1031'4 | Vendi adesso |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1049'2 | −2,49% | −26'6 | 1049'2 | 1048'0 | Vendi |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1055'0 | −0,52% | −5'4 | 1055'0 | 1055'0 | Vendi |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1069'4 | −2,24% | −24'4 | 1069'4 | 1069'4 | Vendi |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1066'0 | −2,18% | −23'6 | 1066'0 | 1066'0 | Vendi |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1051'6 | −2,09% | −22'4 | 1051'6 | 1051'6 | Vendi |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1050'4 | 0,00% | 0'0 | 1050'4 | 1046'4 | Vendi |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1061'6 | −1,94% | −21'0 | 1061'6 | 1061'6 | Vendi |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1063'4 | −1,94% | −21'0 | 1063'4 | 1063'4 | Vendi |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1068'6 | −1,97% | −21'4 | 1068'6 | 1068'6 | Vendi |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1076'2 | −1,98% | −21'6 | 1076'2 | 1076'2 | Vendi |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1074'6 | −1,98% | −21'6 | 1074'6 | 1074'6 | Vendi |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1060'0 | −1,92% | −20'6 | 1060'0 | 1060'0 | Vendi |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1059'0 | −1,92% | −20'6 | 1059'0 | 1059'0 | Vendi |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1078'6 | −1,89% | −20'6 | 1078'6 | 1078'6 | Vendi |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1051'0 | −1,94% | −20'6 | 1051'0 | 1051'0 | Vendi |