Contratti Mini Soybean Futures (Aug 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1013'3 | −0,16% | −1'5 | 1017'5 | 1013'1 | Vendi |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1010'1 | −0,04% | −0'3 | 1013'5 | 1010'1 | Vendi |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1026'2 | +0,02% | +0'2 | 1029'3 | 1025'5 | Neutro |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1044'0 | +0,02% | +0'2 | 1044'4 | 1043'7 | Compra |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1058'0 | +0,02% | +0'2 | 1058'0 | 1058'0 | Compra |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1070'6 | −0,65% | −7'0 | 1070'6 | 1067'7 | Compra |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1080'2 | −0,62% | −6'6 | 1080'2 | 1079'7 | Compra |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1077'4 | −0,60% | −6'4 | 1077'4 | 1077'4 | Compra |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1063'2 | −0,63% | −6'6 | 1063'2 | 1063'2 | Compra adesso |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1061'4 | −0,56% | −6'0 | 1061'4 | 1055'0 | Compra |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1073'2 | −0,56% | −6'0 | 1073'2 | 1073'2 | Compra adesso |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1075'6 | −0,58% | −6'2 | 1075'6 | 1075'6 | Compra adesso |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1080'6 | −0,57% | −6'2 | 1080'6 | 1080'6 | Compra adesso |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1088'4 | −0,55% | −6'0 | 1088'4 | 1088'4 | Compra adesso |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1086'2 | −0,55% | −6'0 | 1086'2 | 1086'2 | Compra adesso |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1072'4 | −0,49% | −5'2 | 1072'4 | 1072'4 | Compra adesso |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1071'4 | −0,49% | −5'2 | 1071'4 | 1071'4 | Compra adesso |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1091'6 | −0,48% | −5'2 | 1091'6 | 1091'6 | Compra adesso |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1064'0 | −0,49% | −5'2 | 1064'0 | 1064'0 | Compra adesso |