Contratti Mini Soybean Futures (Aug 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1029'4 | −0,68% | −7'0 | 1043'2 | 1029'1 | Compra |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1041'4 | −0,60% | −6'2 | 1055'0 | 1040'0 | Compra |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1037'6 | −0,67% | −7'0 | 1037'6 | 1037'6 | Compra |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1020'4 | −0,78% | −8'0 | 1032'7 | 1020'4 | Neutro |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1025'6 | −0,65% | −6'6 | 1037'4 | 1024'7 | Compra |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1038'4 | −0,60% | −6'2 | 1038'4 | 1037'3 | Compra |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1042'2 | −0,41% | −4'2 | 1042'2 | 1042'2 | Compra |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1048'2 | −0,29% | −3'0 | 1048'2 | 1048'2 | Compra |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1056'0 | −0,24% | −2'4 | 1056'0 | 1056'0 | Compra |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1052'0 | −0,19% | −2'0 | 1052'0 | 1052'0 | Compra |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1036'4 | −0,17% | −1'6 | 1036'4 | 1036'4 | Compra |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1034'6 | −0,14% | −1'4 | 1034'6 | 1034'0 | Compra |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1045'4 | −0,14% | −1'4 | 1045'4 | 1045'4 | Compra |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1046'4 | −0,14% | −1'4 | 1046'4 | 1046'4 | Compra |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1051'6 | −0,14% | −1'4 | 1051'6 | 1051'6 | Compra |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1059'2 | −0,14% | −1'4 | 1059'2 | 1059'2 | Compra |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1058'0 | −0,14% | −1'4 | 1058'0 | 1058'0 | Compra |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1045'2 | −0,14% | −1'4 | 1045'2 | 1045'2 | Compra |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1044'2 | −0,14% | −1'4 | 1044'2 | 1044'2 | Compra |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1064'0 | −0,14% | −1'4 | 1064'0 | 1064'0 | Compra |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1040'4 | −0,14% | −1'4 | 1040'4 | 1040'4 | Compra |