Contratti Mini Soybean Futures (Aug 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 977'0 | −3,41% | −34'4 | 1012'6 | 970'2 | Vendi adesso |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 993'0 | −3,24% | −33'2 | 1027'4 | 986'7 | Vendi adesso |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 991'2 | −3,25% | −33'2 | 1007'3 | 988'7 | Vendi adesso |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 979'4 | −3,19% | −32'2 | 1010'0 | 979'4 | Vendi adesso |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 984'2 | −3,22% | −32'6 | 1017'1 | 978'4 | Vendi adesso |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 998'2 | −3,06% | −31'4 | 1030'0 | 992'4 | Vendi adesso |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1005'6 | −2,78% | −28'6 | 1005'6 | 1005'6 | Vendi adesso |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1014'4 | −2,57% | −26'6 | 1014'4 | 1014'4 | Vendi adesso |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1023'6 | −2,43% | −25'4 | 1023'6 | 1023'6 | Vendi adesso |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1021'2 | −2,32% | −24'2 | 1021'2 | 1021'2 | Vendi adesso |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1007'0 | −2,09% | −21'4 | 1007'0 | 1007'0 | Vendi adesso |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1005'2 | −2,00% | −20'4 | 1014'0 | 998'0 | Vendi adesso |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1016'2 | −1,95% | −20'2 | 1016'2 | 1016'2 | Vendi |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1017'4 | −1,95% | −20'2 | 1017'4 | 1017'4 | Vendi |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1022'6 | −1,92% | −20'0 | 1022'6 | 1022'6 | Vendi |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1030'4 | −1,88% | −19'6 | 1030'4 | 1030'4 | Vendi adesso |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1029'2 | −1,88% | −19'6 | 1029'2 | 1029'2 | Vendi |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1015'2 | −1,86% | −19'2 | 1015'2 | 1015'2 | Vendi |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1014'6 | −1,84% | −19'0 | 1014'6 | 1014'6 | Vendi adesso |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1034'4 | −1,80% | −19'0 | 1034'4 | 1034'4 | Vendi |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1011'0 | −1,84% | −19'0 | 1011'0 | 1011'0 | Vendi |