Contratti Mini Soybean Futures (Aug 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-07-14 | 1053'0 | +0,43% | +4'4 | 1056'0 | 1049'3 | Vendi | |
2025-08-14 | 1048'7 | +0,35% | +3'5 | 1052'6 | 1046'1 | Vendi | |
2025-09-12 | 1033'6 | +0,41% | +4'2 | 1033'6 | 1032'7 | Compra | |
2025-11-14 | 1040'5 | +0,30% | +3'1 | 1044'0 | 1040'3 | Compra | |
2026-01-14 | 1049'6 | −0,10% | −1'0 | 1049'6 | 1049'6 | Neutro | |
2026-03-13 | 1059'0 | −1,19% | −12'6 | 1059'0 | 1059'0 | Compra | |
2026-05-14 | 1068'0 | −1,11% | −12'0 | 1068'0 | 1068'0 | Compra | |
2026-07-14 | 1076'6 | −1,06% | −11'4 | 1076'6 | 1076'6 | Compra | |
2026-08-14 | 1070'4 | −1,04% | −11'2 | 1070'4 | 1070'4 | Compra | |
2026-09-14 | 1049'2 | −0,94% | −10'0 | 1049'2 | 1049'2 | Compra | |
2026-11-13 | 1050'1 | +0,44% | +4'5 | 1050'1 | 1050'1 | Compra | |
2027-01-14 | 1056'0 | −0,85% | −9'0 | 1056'0 | 1056'0 | Compra | |
2027-03-12 | 1057'0 | −0,84% | −9'0 | 1057'0 | 1057'0 | Compra | |
2027-05-14 | 1062'0 | −0,86% | −9'2 | 1062'0 | 1062'0 | Compra | |
2027-07-14 | 1069'4 | −0,83% | −9'0 | 1069'4 | 1069'4 | Compra | |
2027-08-13 | 1068'2 | −0,84% | −9'0 | 1068'2 | 1068'2 | Compra | |
2027-09-14 | 1054'2 | −0,82% | −8'6 | 1054'2 | 1054'2 | Compra | |
2027-11-12 | 1053'0 | −0,85% | −9'0 | 1053'0 | 1053'0 | Compra | |
2028-07-14 | 1072'6 | −0,83% | −9'0 | 1072'6 | 1072'6 | Compra | |
2028-11-14 | 1049'2 | −0,85% | −9'0 | 1049'2 | 1049'2 | Compra |