Contratti Mini Soybean Futures (Aug 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1012'2 | −0,07% | −0'6 | 1014'4 | 1011'3 | Compra |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1033'0 | −0,07% | −0'6 | 1036'0 | 1031'5 | Compra |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1055'4 | +0,21% | +2'2 | 1055'4 | 1052'2 | Compra |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1069'0 | −0,58% | −6'2 | 1078'7 | 1066'2 | Compra |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1081'4 | −0,55% | −6'0 | 1081'4 | 1078'6 | Compra |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1090'0 | −0,48% | −5'2 | 1090'1 | 1090'0 | Compra |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1085'2 | −0,41% | −4'4 | 1085'2 | 1085'2 | Compra |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1068'0 | −0,49% | −5'2 | 1068'0 | 1068'0 | Compra |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1065'4 | +0,07% | +0'6 | 1065'4 | 1065'4 | Compra |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1075'2 | −0,53% | −5'6 | 1075'2 | 1075'2 | Compra |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1076'6 | −0,55% | −6'0 | 1076'6 | 1076'6 | Compra |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1082'0 | −0,55% | −6'0 | 1082'0 | 1082'0 | Compra |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1089'6 | −0,48% | −5'2 | 1089'6 | 1089'6 | Compra |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1084'2 | −0,46% | −5'0 | 1084'2 | 1084'2 | Compra |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1071'4 | −0,44% | −4'6 | 1071'4 | 1071'4 | Compra |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1070'4 | −0,44% | −4'6 | 1070'4 | 1070'4 | Compra |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1090'6 | −0,43% | −4'6 | 1090'6 | 1090'6 | Compra |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1073'4 | −0,44% | −4'6 | 1073'4 | 1073'4 | Compra |