Contratti Mini Soybean Futures (Nov 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1051'2 | +0,26% | +2'6 | 1056'0 | 1049'3 | Vendi |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1046'1 | +0,08% | +0'7 | 1052'6 | 1046'1 | Vendi |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1029'4 | −1,20% | −12'4 | 1039'5 | 1029'1 | Vendi |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1042'0 | +0,43% | +4'4 | 1044'0 | 1042'0 | Compra |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1049'6 | −0,10% | −1'0 | 1049'6 | 1049'6 | Neutro |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1059'0 | −1,19% | −12'6 | 1059'0 | 1059'0 | Compra |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1068'0 | −1,11% | −12'0 | 1068'0 | 1068'0 | Compra |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1076'6 | −1,06% | −11'4 | 1076'6 | 1076'6 | Compra |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1070'4 | −1,04% | −11'2 | 1070'4 | 1070'4 | Compra |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1049'2 | −0,94% | −10'0 | 1049'2 | 1049'2 | Compra |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1050'1 | +0,44% | +4'5 | 1050'1 | 1050'1 | Compra |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1056'0 | −0,85% | −9'0 | 1056'0 | 1056'0 | Compra |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1057'0 | −0,84% | −9'0 | 1057'0 | 1057'0 | Compra |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1062'0 | −0,86% | −9'2 | 1062'0 | 1062'0 | Compra |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1069'4 | −0,83% | −9'0 | 1069'4 | 1069'4 | Compra |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1068'2 | −0,84% | −9'0 | 1068'2 | 1068'2 | Compra |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1054'2 | −0,82% | −8'6 | 1054'2 | 1054'2 | Compra |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1053'0 | −0,85% | −9'0 | 1053'0 | 1053'0 | Compra |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1072'6 | −0,83% | −9'0 | 1072'6 | 1072'6 | Compra |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1049'2 | −0,85% | −9'0 | 1049'2 | 1049'2 | Compra |