Contratti Mini Soybean Futures (Nov 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-07-14 | 1058'3 | −0,39% | −4'1 | 1064'1 | 1058'1 | Compra | |
2025-08-14 | 1054'4 | −0,33% | −3'4 | 1057'5 | 1054'4 | Compra | |
2025-09-12 | 1038'2 | −0,36% | −3'6 | 1039'5 | 1038'2 | Compra | |
2025-11-14 | 1046'6 | −0,38% | −4'0 | 1051'0 | 1046'6 | Compra | |
2026-01-14 | 1064'2 | +0,05% | +0'4 | 1065'6 | 1064'1 | Compra | |
2026-03-13 | 1071'6 | +0,07% | +0'6 | 1075'0 | 1071'6 | Compra | |
2026-05-14 | 1080'0 | +0,05% | +0'4 | 1083'4 | 1080'0 | Compra | |
2026-07-14 | 1088'2 | +0,07% | +0'6 | 1090'1 | 1088'2 | Compra | |
2026-08-14 | 1081'6 | +0,14% | +1'4 | 1081'6 | 1081'6 | Compra | |
2026-09-14 | 1059'2 | +0,31% | +3'2 | 1059'2 | 1059'2 | Compra | |
2026-11-13 | 1054'6 | +0,31% | +3'2 | 1056'0 | 1054'6 | Compra | |
2027-01-14 | 1065'0 | +0,28% | +3'0 | 1065'0 | 1065'0 | Compra | |
2027-03-12 | 1066'0 | +0,28% | +3'0 | 1066'0 | 1066'0 | Compra | |
2027-05-14 | 1071'2 | +0,28% | +3'0 | 1071'2 | 1071'2 | Compra | |
2027-07-14 | 1078'4 | +0,26% | +2'6 | 1078'4 | 1078'4 | Compra | |
2027-08-13 | 1077'2 | +0,26% | +2'6 | 1077'2 | 1077'2 | Compra | |
2027-09-14 | 1063'0 | +0,26% | +2'6 | 1063'0 | 1063'0 | Compra | |
2027-11-12 | 1062'0 | +0,28% | +3'0 | 1062'0 | 1062'0 | Compra | |
2028-07-14 | 1081'6 | +0,28% | +3'0 | 1081'6 | 1081'6 | Compra | |
2028-11-14 | 1058'2 | +0,28% | +3'0 | 1058'2 | 1058'2 | Compra |