Contratti Mini Soybean Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1038'0 | −1,03% | −10'6 | 1038'0 | 1038'0 | Compra |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1042'7 | −0,25% | −2'5 | 1046'4 | 1041'5 | Vendi |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1040'2 | −1,05% | −11'0 | 1050'0 | 1040'2 | Neutro |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1018'6 | −0,85% | −8'6 | 1024'2 | 1017'7 | Vendi |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1019'1 | −0,31% | −3'1 | 1022'0 | 1018'1 | Vendi adesso |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1034'2 | −0,74% | −7'6 | 1034'2 | 1033'3 | Vendi |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1039'6 | −0,67% | −7'0 | 1039'6 | 1039'6 | Neutro |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1048'0 | −0,64% | −6'6 | 1048'0 | 1048'0 | Compra |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1056'4 | −0,59% | −6'2 | 1056'4 | 1056'4 | Compra |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1052'4 | −0,54% | −5'6 | 1052'4 | 1052'4 | Compra |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1034'4 | −0,58% | −6'0 | 1034'4 | 1034'4 | Neutro |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1032'0 | −0,58% | −6'0 | 1032'0 | 1031'2 | Neutro |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1042'6 | −0,55% | −5'6 | 1042'6 | 1042'6 | Compra |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1043'6 | −0,55% | −5'6 | 1043'6 | 1043'6 | Compra |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1049'0 | −0,55% | −5'6 | 1049'0 | 1049'0 | Compra |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1056'4 | −0,54% | −5'6 | 1056'4 | 1056'4 | Neutro |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1055'2 | −0,54% | −5'6 | 1055'2 | 1055'2 | Compra |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1042'6 | −0,57% | −6'0 | 1042'6 | 1042'6 | Compra |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1041'4 | −0,60% | −6'2 | 1041'4 | 1041'4 | Neutro |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1061'2 | −0,59% | −6'2 | 1061'2 | 1061'2 | Compra |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1037'6 | −0,60% | −6'2 | 1037'6 | 1037'6 | Compra |