Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1136'2 | −1,50% | −17'2 | 1152'5 | 1135'2 | Compra |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1144'4 | −1,36% | −15'6 | 1158'6 | 1144'1 | Compra |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1152'4 | −1,26% | −14'6 | 1163'7 | 1151'1 | Compra |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1158'2 | −1,17% | −13'6 | 1171'2 | 1158'0 | Compra |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1147'0 | −0,99% | −11'4 | 1147'0 | 1147'0 | Compra |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1120'4 | −0,73% | −8'2 | 1120'4 | 1120'4 | Compra |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1119'4 | −0,67% | −7'4 | 1125'2 | 1115'4 | Compra |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1128'0 | −0,62% | −7'0 | 1128'0 | 1128'0 | Compra |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1125'4 | −0,57% | −6'4 | 1125'4 | 1125'4 | Compra |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1127'4 | −0,57% | −6'4 | 1127'4 | 1127'4 | Compra |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1132'4 | −0,55% | −6'2 | 1132'4 | 1132'4 | Compra |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1124'2 | −0,57% | −6'4 | 1124'2 | 1124'2 | Compra |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1103'4 | −0,54% | −6'0 | 1103'4 | 1103'4 | Compra |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1101'6 | −0,54% | −6'0 | 1101'6 | 1101'6 | Compra |
| XKF2028Mini Soybean Futures (Jan 2028) | 2028-01-14 | 1110'6 | −0,54% | −6'0 | 1110'6 | 1110'6 | Neutro |
| XKH2028Mini Soybean Futures (Mar 2028) | 2028-03-14 | 1108'6 | −0,54% | −6'0 | 1108'6 | 1108'6 | Neutro |
| XKK2028Mini Soybean Futures (May 2028) | 2028-05-12 | 1111'6 | −0,54% | −6'0 | 1111'6 | 1111'6 | Neutro |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1119'4 | −0,53% | −6'0 | 1119'4 | 1119'4 | Compra |
| XKQ2028Mini Soybean Futures (Aug 2028) | 2028-08-14 | 1112'2 | −0,54% | −6'0 | 1112'2 | 1112'2 | Neutro |
| XKU2028Mini Soybean Futures (Sep 2028) | 2028-09-14 | 1092'2 | −0,55% | −6'0 | 1092'2 | 1092'2 | Neutro |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1091'6 | −0,55% | −6'0 | 1091'6 | 1091'6 | Neutro |
| XKN2029Mini Soybean Futures (Jul 2029) | 2029-07-13 | 1111'0 | −0,54% | −6'0 | 1111'0 | 1111'0 | Neutro |
| XKX2029Mini Soybean Futures (Nov 2029) | 2029-11-14 | 1085'4 | −0,55% | −6'0 | 1085'4 | 1085'4 | Neutro |