Contratti Australian Dollar Futures (Dec 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,64755 | +0,67% | +0,00430 | 0,64885 | 0,64200 | Vendi |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,64725 | +0,56% | +0,00360 | 0,64985 | 0,64235 | Neutro |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,64400 | −0,02% | −0,00010 | 0,64560 | 0,64400 | Vendi |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,64445 | −0,01% | −0,00005 | 0,64445 | 0,64445 | Vendi |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,64860 | +0,58% | +0,00375 | 0,65045 | 0,64365 | Neutro |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,64995 | +0,60% | +0,00385 | 0,64995 | 0,64995 | Neutro |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,64710 | +0,03% | +0,00020 | 0,64820 | 0,64710 | Vendi |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,64760 | +0,05% | +0,00035 | 0,64760 | 0,64760 | Vendi |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,64770 | +0,06% | +0,00040 | 0,64770 | 0,64770 | Vendi |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,64775 | +0,05% | +0,00035 | 0,64775 | 0,64775 | Vendi |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,64785 | +0,06% | +0,00040 | 0,64785 | 0,64785 | Vendi |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,64770 | +0,06% | +0,00040 | 0,64770 | 0,64770 | Vendi |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64725 | +0,07% | +0,00045 | 0,64725 | 0,64725 | Vendi |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64680 | +0,07% | +0,00045 | 0,64680 | 0,64680 | Vendi |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64630 | +0,07% | +0,00045 | 0,64630 | 0,64630 | Vendi |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64580 | +0,07% | +0,00045 | 0,64580 | 0,64580 | Vendi |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64535 | +0,08% | +0,00050 | 0,64535 | 0,64535 | Vendi |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64485 | +0,07% | +0,00045 | 0,64485 | 0,64485 | Vendi |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64440 | +0,07% | +0,00045 | 0,64440 | 0,64440 | Vendi |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64395 | +0,08% | +0,00050 | 0,64395 | 0,64395 | Vendi |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64345 | +0,08% | +0,00050 | 0,64345 | 0,64345 | Vendi |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64300 | +0,08% | +0,00050 | 0,64300 | 0,64300 | Vendi |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64255 | +0,09% | +0,00055 | 0,64255 | 0,64255 | Vendi |