Contratti Australian Dollar Futures (Feb 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0,60095 | −0,16% | −0,00095 | 0,60240 | 0,59805 | Vendi |
| 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0,60205 | 0,00% | 0,00000 | 0,60290 | 0,59465 | Vendi |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,60155 | −0,12% | −0,00070 | 0,60330 | 0,59340 | Vendi |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,60240 | −5,02% | −0,03185 | 0,60240 | 0,60240 | Vendi adesso |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,60265 | −0,02% | −0,00015 | 0,60300 | 0,59515 | Vendi |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,60295 | −0,07% | −0,00040 | 0,60295 | 0,59730 | Vendi |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,60090 | −0,47% | −0,00285 | 0,60090 | 0,60090 | Vendi adesso |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,59890 | −0,80% | −0,00485 | 0,59890 | 0,59890 | Vendi adesso |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,60365 | −4,93% | −0,03130 | 0,62355 | 0,60365 | Vendi adesso |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,60360 | −4,91% | −0,03115 | 0,60360 | 0,60360 | Vendi adesso |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,60350 | −4,89% | −0,03105 | 0,60350 | 0,60350 | Vendi adesso |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,60300 | −4,90% | −0,03110 | 0,60300 | 0,60300 | Vendi adesso |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,60230 | −4,93% | −0,03120 | 0,60230 | 0,60230 | Vendi adesso |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,60165 | −4,95% | −0,03130 | 0,60165 | 0,60165 | Vendi adesso |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,60095 | −4,97% | −0,03145 | 0,60095 | 0,60095 | Vendi adesso |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,60025 | −4,99% | −0,03155 | 0,60025 | 0,60025 | Vendi adesso |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,59955 | −5,01% | −0,03165 | 0,59955 | 0,59955 | Vendi adesso |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,59890 | −5,03% | −0,03175 | 0,59890 | 0,59890 | Vendi adesso |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,59825 | −5,05% | −0,03185 | 0,59825 | 0,59825 | Vendi adesso |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,59760 | −5,08% | −0,03195 | 0,59760 | 0,59760 | Vendi adesso |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,59690 | −5,10% | −0,03205 | 0,59690 | 0,59690 | Vendi adesso |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,59620 | −5,12% | −0,03220 | 0,59620 | 0,59620 | Vendi adesso |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,59555 | −5,14% | −0,03225 | 0,59555 | 0,59555 | Vendi adesso |