Contratti Australian Dollar Futures (Mar 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,65550 | −0,18% | −0,00115 | 0,65860 | 0,65550 | Compra |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65565 | −0,21% | −0,00140 | 0,65925 | 0,65520 | Compra |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65735 | −0,56% | −0,00370 | 0,65735 | 0,65735 | Compra |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,65780 | −0,57% | −0,00375 | 0,65780 | 0,65780 | Compra adesso |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65665 | −0,23% | −0,00150 | 0,65995 | 0,65665 | Compra |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65765 | −0,24% | −0,00155 | 0,65765 | 0,65765 | Compra |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,66000 | −0,56% | −0,00375 | 0,66000 | 0,66000 | Compra |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,66030 | −0,56% | −0,00375 | 0,66030 | 0,66030 | Compra |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,66030 | −0,56% | −0,00375 | 0,66030 | 0,66030 | Compra |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,66025 | −0,57% | −0,00380 | 0,66025 | 0,66025 | Compra |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,66025 | −0,57% | −0,00380 | 0,66025 | 0,66025 | Compra |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,66000 | −0,56% | −0,00375 | 0,66000 | 0,66000 | Compra |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65950 | −0,57% | −0,00375 | 0,65950 | 0,65950 | Compra |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65900 | −0,56% | −0,00370 | 0,65900 | 0,65900 | Compra |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65850 | −0,55% | −0,00365 | 0,65850 | 0,65850 | Compra |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65800 | −0,54% | −0,00360 | 0,65800 | 0,65800 | Compra |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65750 | −0,54% | −0,00360 | 0,65750 | 0,65750 | Compra |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65700 | −0,54% | −0,00355 | 0,65700 | 0,65700 | Compra |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65650 | −0,54% | −0,00355 | 0,65650 | 0,65650 | Compra |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65600 | −0,53% | −0,00350 | 0,65600 | 0,65600 | Compra |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,65550 | −0,53% | −0,00350 | 0,65550 | 0,65550 | Compra |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,65500 | −0,52% | −0,00345 | 0,65500 | 0,65500 | Compra |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,65450 | −0,52% | −0,00340 | 0,65450 | 0,65450 | Compra |