Contratti Australian Dollar Futures (Mar 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,64915 | −0,31% | −0,00205 | 0,65175 | 0,64790 | Compra |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,64975 | −0,27% | −0,00175 | 0,65050 | 0,64900 | Compra |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,65190 | +0,19% | +0,00125 | 0,65190 | 0,65190 | Compra |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65015 | −0,33% | −0,00215 | 0,65280 | 0,64920 | Compra |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65260 | +0,18% | +0,00120 | 0,65260 | 0,65260 | Compra |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65190 | −0,25% | −0,00165 | 0,65215 | 0,65190 | Compra |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65305 | −0,24% | −0,00155 | 0,65305 | 0,65305 | Compra |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65540 | +0,17% | +0,00110 | 0,65540 | 0,65540 | Compra |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65565 | +0,15% | +0,00100 | 0,65565 | 0,65565 | Compra |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65585 | +0,13% | +0,00085 | 0,65585 | 0,65585 | Compra |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65605 | +0,11% | +0,00075 | 0,65605 | 0,65605 | Compra |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65625 | +0,10% | +0,00065 | 0,65625 | 0,65625 | Compra |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65600 | +0,11% | +0,00070 | 0,65600 | 0,65600 | Compra |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65580 | +0,11% | +0,00075 | 0,65580 | 0,65580 | Compra |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65555 | +0,11% | +0,00075 | 0,65555 | 0,65555 | Compra |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65530 | +0,12% | +0,00080 | 0,65530 | 0,65530 | Compra |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65505 | +0,12% | +0,00080 | 0,65505 | 0,65505 | Compra |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65480 | +0,12% | +0,00080 | 0,65480 | 0,65480 | Compra |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65460 | +0,13% | +0,00085 | 0,65460 | 0,65460 | Compra |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65435 | +0,14% | +0,00090 | 0,65435 | 0,65435 | Compra |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65410 | +0,14% | +0,00090 | 0,65410 | 0,65410 | Compra |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,65385 | +0,14% | +0,00090 | 0,65385 | 0,65385 | Compra |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,65365 | +0,15% | +0,00095 | 0,65365 | 0,65365 | Compra |