Australian Dollar Futures (Mar 2025)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,66150 | +0,14% | +0,00090 | 0,66300 | 0,65965 | Compra |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0,66150 | +0,14% | +0,00090 | 0,66150 | 0,66085 | Compra |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,66150 | +0,14% | +0,00090 | 0,66320 | 0,65930 | Compra |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0,66135 | +0,14% | +0,00090 | 0,66135 | 0,66135 | Neutro |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,66100 | +0,13% | +0,00085 | 0,66260 | 0,65985 | Compra |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,66005 | +0,14% | +0,00090 | 0,66005 | 0,65800 | Compra |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65860 | +0,13% | +0,00085 | 0,65860 | 0,65860 | Compra |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65700 | +0,13% | +0,00085 | 0,65700 | 0,65700 | Compra |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65545 | +0,14% | +0,00090 | 0,65545 | 0,65545 | Compra |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65385 | +0,14% | +0,00090 | 0,65385 | 0,65385 | Compra |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65230 | +0,15% | +0,00095 | 0,65230 | 0,65230 | Compra |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65080 | +0,15% | +0,00100 | 0,65080 | 0,65080 | Compra |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64925 | +0,15% | +0,00100 | 0,64925 | 0,64925 | Compra |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64775 | +0,17% | +0,00110 | 0,64775 | 0,64775 | Compra |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64630 | +0,18% | +0,00115 | 0,64630 | 0,64630 | Compra |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64485 | +0,19% | +0,00125 | 0,64485 | 0,64485 | Neutro |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64340 | +0,19% | +0,00125 | 0,64340 | 0,64340 | Neutro |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64190 | +0,20% | +0,00130 | 0,64190 | 0,64190 | Neutro |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64045 | +0,22% | +0,00140 | 0,64045 | 0,64045 | Neutro |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,63895 | +0,22% | +0,00140 | 0,63895 | 0,63895 | Vendi |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,63750 | +0,23% | +0,00145 | 0,63750 | 0,63750 | Vendi |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,63605 | +0,24% | +0,00155 | 0,63605 | 0,63605 | Vendi |
| 6AZ2030Australian Dollar Futures (Dec 2030) | 2030-12-16 | 0,63455 | +0,24% | +0,00155 | 0,63455 | 0,63455 | Neutro |