Australian Dollar Futures (May 2025)AA

Australian Dollar Futures (May 2025)

0,62020USDD
−0,00130−0,21%
USD
Nessun attività
Visualizza sui grafici

Contratti Australian Dollar Futures (May 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6AG2025Australian Dollar Futures (Feb 2025)
D
2025-02-140,62655+1,07%0,006650,628800,62000
Compra
6AH2025Australian Dollar Futures (Mar 2025)
D
2025-03-170,62680+1,10%0,006800,629000,61905
Neutro
6AJ2025Australian Dollar Futures (Apr 2025)
D
2025-04-140,62440+0,69%0,004300,628450,62375
Compra
6AK2025Australian Dollar Futures (May 2025)
D
2025-05-190,62020−0,21%−0,001300,620200,62020
6AM2025Australian Dollar Futures (Jun 2025)
D
2025-06-160,62685+1,06%0,006550,629100,61970
Neutro
6AU2025Australian Dollar Futures (Sep 2025)
D
2025-09-150,62060−0,21%−0,001300,620600,62060
Vendi
6AZ2025Australian Dollar Futures (Dec 2025)
D
2025-12-150,62095−0,20%−0,001250,620950,62095
Vendi
6AH2026Australian Dollar Futures (Mar 2026)
D
2026-03-160,62125−0,20%−0,001250,621250,62125
Vendi
6AM2026Australian Dollar Futures (Jun 2026)
D
2026-06-150,62150−0,21%−0,001300,621500,62150
Vendi
6AU2026Australian Dollar Futures (Sep 2026)
D
2026-09-140,62180−0,22%−0,001350,621800,62180
Vendi
6AZ2026Australian Dollar Futures (Dec 2026)
D
2026-12-140,62210−0,22%−0,001350,622100,62210
Vendi
6AH2027Australian Dollar Futures (Mar 2027)
D
2027-03-150,62210−0,23%−0,001450,622100,62210
Vendi
6AM2027Australian Dollar Futures (Jun 2027)
D
2027-06-140,62200−0,24%−0,001500,622000,62200
Vendi
6AU2027Australian Dollar Futures (Sep 2027)
D
2027-09-130,62185−0,26%−0,001650,621850,62185
Vendi
6AZ2027Australian Dollar Futures (Dec 2027)
D
2027-12-130,62175−0,27%−0,001700,621750,62175
Vendi
6AH2028Australian Dollar Futures (Mar 2028)
D
2028-03-130,62160−0,29%−0,001800,621600,62160
Vendi
6AM2028Australian Dollar Futures (Jun 2028)
D
2028-06-160,62145−0,30%−0,001900,621450,62145
Vendi
6AU2028Australian Dollar Futures (Sep 2028)
D
2028-09-180,62135−0,32%−0,002000,621350,62135
Vendi
6AZ2028Australian Dollar Futures (Dec 2028)
D
2028-12-180,62120−0,34%−0,002100,621200,62120
Vendi
6AH2029Australian Dollar Futures (Mar 2029)
D
2029-03-190,62105−0,35%−0,002200,621050,62105
Vendi
6AM2029Australian Dollar Futures (Jun 2029)
D
2029-06-150,62095−0,36%−0,002250,620950,62095
Vendi
6AU2029Australian Dollar Futures (Sep 2029)
D
2029-09-170,62080−0,39%−0,002400,620800,62080
Vendi
6AZ2029Australian Dollar Futures (Dec 2029)
D
2029-12-170,62070−0,39%−0,002450,620700,62070
Vendi adesso