Contratti Australian Dollar Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0,67265 | +0,35% | 0,00235 | 0,67290 | 0,67050 | Compra |
| 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0,67290 | +0,34% | 0,00230 | 0,67290 | 0,67075 | Compra |
| 6AX2024Australian Dollar Futures (Nov 2024) | 2024-11-18 | 0,67335 | +0,35% | 0,00235 | 0,67335 | 0,67200 | Compra |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0,67365 | +0,37% | 0,00245 | 0,67390 | 0,67125 | Compra |
| 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0,67115 | −0,24% | −0,00160 | 0,67115 | 0,67115 | Vendi |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0,67355 | +0,37% | 0,00245 | 0,67355 | 0,67200 | Compra |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,67050 | −0,25% | −0,00170 | 0,67280 | 0,67050 | Neutro |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,66980 | −0,25% | −0,00170 | 0,66980 | 0,66980 | Neutro |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,66915 | −0,24% | −0,00160 | 0,66915 | 0,66915 | Neutro |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,66850 | −0,22% | −0,00150 | 0,66850 | 0,66850 | Neutro |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,66780 | −0,22% | −0,00145 | 0,66780 | 0,66780 | Neutro |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,66715 | −0,19% | −0,00130 | 0,66715 | 0,66715 | Neutro |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,66630 | −0,19% | −0,00125 | 0,66630 | 0,66630 | Neutro |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,66540 | −0,19% | −0,00125 | 0,66540 | 0,66540 | Neutro |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,66455 | −0,18% | −0,00120 | 0,66455 | 0,66455 | Neutro |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,66370 | −0,17% | −0,00110 | 0,66370 | 0,66370 | Neutro |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,66280 | −0,17% | −0,00110 | 0,66280 | 0,66280 | Neutro |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,66195 | −0,16% | −0,00105 | 0,66195 | 0,66195 | Neutro |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,66105 | −0,15% | −0,00100 | 0,66105 | 0,66105 | Neutro |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,66015 | −0,14% | −0,00095 | 0,66015 | 0,66015 | Neutro |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65930 | −0,14% | −0,00090 | 0,65930 | 0,65930 | Neutro |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65845 | −0,12% | −0,00080 | 0,65845 | 0,65845 | Vendi |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65760 | −0,12% | −0,00080 | 0,65760 | 0,65760 | Neutro |