Australian Dollar Futures (Jun 2025)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,66485 | −0,06% | −0,00040 | 0,66550 | 0,66425 | Compra |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,66430 | −0,02% | −0,00010 | 0,66445 | 0,66200 | Compra |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0,66445 | +0,01% | +0,00005 | 0,66445 | 0,66360 | Compra |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,66420 | −0,03% | −0,00020 | 0,66495 | 0,66190 | Compra |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0,66430 | −0,14% | −0,00090 | 0,66430 | 0,66430 | Compra |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,66400 | 0,00% | 0,00000 | 0,66400 | 0,66170 | Compra |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,66225 | −0,13% | −0,00085 | 0,66335 | 0,66225 | Compra |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,66180 | −0,11% | −0,00070 | 0,66180 | 0,66180 | Compra |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,66030 | −0,10% | −0,00065 | 0,66030 | 0,66020 | Compra |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65875 | −0,11% | −0,00070 | 0,65875 | 0,65875 | Compra |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65725 | −0,10% | −0,00065 | 0,65725 | 0,65725 | Compra |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65570 | −0,11% | −0,00070 | 0,65570 | 0,65570 | Compra |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65430 | −0,08% | −0,00055 | 0,65430 | 0,65430 | Compra |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65280 | −0,08% | −0,00050 | 0,65280 | 0,65280 | Compra |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65130 | −0,06% | −0,00040 | 0,65130 | 0,65130 | Compra |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64990 | −0,05% | −0,00030 | 0,64990 | 0,64990 | Compra |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64845 | −0,03% | −0,00020 | 0,64845 | 0,64845 | Compra |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64710 | −0,02% | −0,00010 | 0,64710 | 0,64710 | Compra |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64560 | −0,01% | −0,00005 | 0,64560 | 0,64560 | Compra |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64420 | +0,02% | +0,00010 | 0,64420 | 0,64420 | Compra |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64275 | +0,02% | +0,00015 | 0,64275 | 0,64275 | Compra |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64130 | +0,03% | +0,00020 | 0,64130 | 0,64130 | Compra |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,63990 | +0,05% | +0,00035 | 0,63990 | 0,63990 | Compra |
| 6AZ2030Australian Dollar Futures (Dec 2030) | 2030-12-16 | 0,63845 | — | — | 0,63845 | 0,63845 | Neutro |