Contratti Australian Dollar Futures (Sep 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,64980 | +1,29% | +0,00825 | 0,65015 | 0,64100 | Compra adesso |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,65005 | +1,29% | +0,00825 | 0,65005 | 0,64385 | Compra |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,65050 | +1,29% | +0,00830 | 0,65070 | 0,65050 | Compra adesso |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65090 | +1,29% | +0,00830 | 0,65110 | 0,64235 | Compra adesso |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65125 | +1,30% | +0,00835 | 0,65125 | 0,65125 | — |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65220 | +1,30% | +0,00840 | 0,65220 | 0,64450 | Compra adesso |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65325 | +1,31% | +0,00845 | 0,65325 | 0,65325 | Compra adesso |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65400 | +1,32% | +0,00850 | 0,65400 | 0,65400 | Compra |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65425 | +1,32% | +0,00850 | 0,65425 | 0,65425 | Compra |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65450 | +1,32% | +0,00850 | 0,65450 | 0,65450 | Compra |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65475 | +1,32% | +0,00850 | 0,65475 | 0,65475 | Compra |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65485 | +1,31% | +0,00845 | 0,65485 | 0,65485 | Compra |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65455 | +1,30% | +0,00840 | 0,65455 | 0,65455 | Compra |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65425 | +1,29% | +0,00835 | 0,65425 | 0,65425 | Compra |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65395 | +1,29% | +0,00835 | 0,65395 | 0,65395 | Compra adesso |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65360 | +1,28% | +0,00825 | 0,65360 | 0,65360 | Compra adesso |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65330 | +1,28% | +0,00825 | 0,65330 | 0,65330 | Compra adesso |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65300 | +1,27% | +0,00820 | 0,65300 | 0,65300 | Compra adesso |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65270 | +1,26% | +0,00815 | 0,65270 | 0,65270 | Compra adesso |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65240 | +1,26% | +0,00810 | 0,65240 | 0,65240 | Compra adesso |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65205 | +1,25% | +0,00805 | 0,65205 | 0,65205 | Compra adesso |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,65175 | +1,24% | +0,00800 | 0,65175 | 0,65175 | Compra adesso |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,65145 | +1,24% | +0,00800 | 0,65145 | 0,65145 | Compra |