Contratti Australian Dollar Futures (Sep 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,65725 | −0,17% | −0,00110 | 0,65870 | 0,65725 | Compra |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,65740 | −0,22% | −0,00145 | 0,65740 | 0,65740 | Compra |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65825 | −0,16% | −0,00105 | 0,65985 | 0,65730 | Compra |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65965 | +0,12% | +0,00080 | 0,65965 | 0,65965 | Compra |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65925 | −0,19% | −0,00125 | 0,66090 | 0,65890 | Compra |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,66160 | +0,12% | +0,00080 | 0,66160 | 0,66160 | Compra adesso |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,66235 | +0,12% | +0,00080 | 0,66235 | 0,66235 | Compra |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,66255 | +0,11% | +0,00075 | 0,66255 | 0,66255 | Compra |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,66265 | +0,11% | +0,00075 | 0,66265 | 0,66265 | Compra |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,66270 | +0,11% | +0,00070 | 0,66270 | 0,66270 | Compra |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,66280 | +0,11% | +0,00070 | 0,66280 | 0,66280 | Compra |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,66250 | +0,10% | +0,00065 | 0,66250 | 0,66250 | Compra |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,66210 | +0,10% | +0,00065 | 0,66210 | 0,66210 | Compra |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,66170 | +0,10% | +0,00065 | 0,66170 | 0,66170 | Compra |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,66130 | +0,10% | +0,00065 | 0,66130 | 0,66130 | Compra |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,66090 | +0,10% | +0,00065 | 0,66090 | 0,66090 | Compra |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,66050 | +0,10% | +0,00065 | 0,66050 | 0,66050 | Compra |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,66010 | +0,10% | +0,00065 | 0,66010 | 0,66010 | Compra |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65975 | +0,11% | +0,00070 | 0,65975 | 0,65975 | Compra |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65935 | +0,11% | +0,00070 | 0,65935 | 0,65935 | Compra |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,65895 | +0,11% | +0,00070 | 0,65895 | 0,65895 | Compra |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,65855 | +0,11% | +0,00070 | 0,65855 | 0,65855 | Compra |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,65815 | +0,11% | +0,00070 | 0,65815 | 0,65815 | Compra adesso |