Contratti Australian Dollar Futures (Sep 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,66180 | −0,02% | −0,00010 | 0,66200 | 0,66175 | Compra |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,66220 | +0,24% | +0,00160 | 0,66240 | 0,65930 | Compra |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,66235 | −0,01% | −0,00005 | 0,66255 | 0,66200 | Compra |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,66255 | +0,24% | +0,00160 | 0,66255 | 0,66255 | Compra |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,66265 | −0,01% | −0,00005 | 0,66265 | 0,66265 | Compra |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,66285 | +0,24% | +0,00160 | 0,66285 | 0,66285 | Compra |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,66270 | +0,25% | +0,00165 | 0,66270 | 0,66120 | Compra |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,66215 | +0,23% | +0,00155 | 0,66215 | 0,66215 | Compra |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,66155 | +0,23% | +0,00150 | 0,66155 | 0,66155 | Compra |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,66090 | +0,21% | +0,00140 | 0,66090 | 0,66090 | Compra |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,66030 | +0,20% | +0,00135 | 0,66030 | 0,66030 | Compra |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65950 | +0,21% | +0,00135 | 0,65950 | 0,65950 | Compra |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65860 | +0,21% | +0,00135 | 0,65860 | 0,65860 | Compra |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65765 | +0,21% | +0,00135 | 0,65765 | 0,65765 | Compra |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65675 | +0,21% | +0,00135 | 0,65675 | 0,65675 | Compra |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65585 | +0,21% | +0,00135 | 0,65585 | 0,65585 | Compra |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65500 | +0,21% | +0,00140 | 0,65500 | 0,65500 | Compra |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65415 | +0,21% | +0,00140 | 0,65415 | 0,65415 | Compra |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65320 | +0,21% | +0,00140 | 0,65320 | 0,65320 | Compra |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,65235 | +0,22% | +0,00140 | 0,65235 | 0,65235 | Compra |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,65145 | +0,22% | +0,00140 | 0,65145 | 0,65145 | Compra |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,65055 | +0,22% | +0,00140 | 0,65055 | 0,65055 | Compra |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,64965 | +0,22% | +0,00140 | 0,64965 | 0,64965 | Compra adesso |