Contratti Australian Dollar Futures (Oct 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0,62670 | +0,38% | 0,00240 | 0,62745 | 0,62210 | Vendi |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0,62670 | +0,38% | 0,00240 | 0,62670 | 0,62670 | Vendi |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0,62675 | +0,38% | 0,00240 | 0,62750 | 0,62155 | Vendi |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0,62680 | +0,38% | 0,00240 | 0,62680 | 0,62680 | Compra |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,62700 | +0,38% | 0,00240 | 0,62725 | 0,62240 | Vendi |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,62725 | +0,38% | 0,00235 | 0,62725 | 0,62580 | Vendi |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,62765 | +0,38% | 0,00240 | 0,62765 | 0,62765 | Vendi |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,62795 | +0,38% | 0,00235 | 0,62795 | 0,62795 | Vendi |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,62830 | +0,38% | 0,00240 | 0,62830 | 0,62830 | Vendi |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,62860 | +0,38% | 0,00235 | 0,62860 | 0,62860 | Vendi |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,62895 | +0,38% | 0,00235 | 0,62895 | 0,62895 | Vendi |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,62880 | +0,37% | 0,00230 | 0,62880 | 0,62880 | Vendi |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,62860 | +0,36% | 0,00225 | 0,62860 | 0,62860 | Vendi |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,62840 | +0,35% | 0,00220 | 0,62840 | 0,62840 | Vendi |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,62820 | +0,34% | 0,00215 | 0,62820 | 0,62820 | Vendi |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,62800 | +0,33% | 0,00205 | 0,62800 | 0,62800 | Vendi |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,62780 | +0,32% | 0,00200 | 0,62780 | 0,62780 | Vendi |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,62760 | +0,31% | 0,00195 | 0,62760 | 0,62760 | Vendi |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,62735 | +0,30% | 0,00185 | 0,62735 | 0,62735 | Vendi |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,62715 | +0,29% | 0,00180 | 0,62715 | 0,62715 | Vendi |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,62700 | +0,28% | 0,00175 | 0,62700 | 0,62700 | Vendi |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,62675 | +0,26% | 0,00165 | 0,62675 | 0,62675 | Vendi |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,62655 | +0,26% | 0,00160 | 0,62655 | 0,62655 | — |