Contratti Australian Dollar Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65970 | −0,32% | −0,00215 | 0,66150 | 0,65930 | Neutro |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,66005 | −0,32% | −0,00210 | 0,66135 | 0,65995 | Neutro |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,66025 | −0,32% | −0,00215 | 0,66270 | 0,65935 | Compra |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,66045 | −0,32% | −0,00215 | 0,66045 | 0,66045 | Vendi |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,66085 | −0,32% | −0,00215 | 0,66320 | 0,66010 | Compra |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,66115 | −0,32% | −0,00215 | 0,66200 | 0,66115 | Compra |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,66115 | −0,33% | −0,00220 | 0,66115 | 0,66115 | Compra |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,66080 | −0,32% | −0,00210 | 0,66080 | 0,66080 | Compra |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,66040 | −0,31% | −0,00205 | 0,66040 | 0,66040 | Compra |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,66000 | −0,30% | −0,00200 | 0,66000 | 0,66000 | Compra |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65960 | −0,29% | −0,00190 | 0,65960 | 0,65960 | Compra |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65880 | −0,30% | −0,00195 | 0,65880 | 0,65880 | Compra |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65800 | −0,29% | −0,00190 | 0,65800 | 0,65800 | Compra |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65715 | −0,29% | −0,00190 | 0,65715 | 0,65715 | Compra |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65630 | −0,29% | −0,00190 | 0,65630 | 0,65630 | Compra |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65545 | −0,30% | −0,00195 | 0,65545 | 0,65545 | Compra |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65465 | −0,30% | −0,00195 | 0,65465 | 0,65465 | Compra |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65385 | −0,30% | −0,00195 | 0,65385 | 0,65385 | Compra |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65300 | −0,30% | −0,00195 | 0,65300 | 0,65300 | Compra |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,65215 | −0,30% | −0,00195 | 0,65215 | 0,65215 | Compra |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,65135 | −0,30% | −0,00195 | 0,65135 | 0,65135 | Compra |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,65050 | −0,31% | −0,00200 | 0,65050 | 0,65050 | Compra |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,64965 | −0,31% | −0,00200 | 0,64965 | 0,64965 | Neutro |