Contratti British Pound Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1,3290 | −0,65% | −0,0087 | 1,3367 | 1,3290 | Neutro |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,3288 | −0,68% | −0,0091 | 1,3380 | 1,3283 | Compra |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3340 | −0,31% | −0,0041 | 1,3340 | 1,3340 | Compra |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3384 | +0,66% | +0,0088 | 1,3384 | 1,3384 | Compra adesso |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3300 | −0,64% | −0,0086 | 1,3380 | 1,3300 | Compra |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3353 | −0,29% | −0,0039 | 1,3353 | 1,3350 | Compra adesso |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3395 | +0,65% | +0,0086 | 1,3395 | 1,3334 | Compra adesso |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3392 | +0,63% | +0,0084 | 1,3392 | 1,3390 | Compra adesso |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3385 | +0,61% | +0,0081 | 1,3385 | 1,3385 | Compra adesso |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3379 | +0,59% | +0,0079 | 1,3379 | 1,3379 | Compra adesso |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3372 | +0,57% | +0,0076 | 1,3372 | 1,3372 | Compra adesso |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3367 | +0,56% | +0,0074 | 1,3367 | 1,3367 | Compra adesso |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3364 | +0,55% | +0,0073 | 1,3364 | 1,3364 | Compra adesso |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3362 | +0,55% | +0,0073 | 1,3362 | 1,3362 | Compra adesso |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3359 | +0,53% | +0,0071 | 1,3359 | 1,3359 | Compra adesso |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3356 | +0,53% | +0,0070 | 1,3356 | 1,3356 | Compra adesso |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3354 | +0,53% | +0,0070 | 1,3354 | 1,3354 | Compra adesso |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3351 | +0,52% | +0,0069 | 1,3351 | 1,3351 | Compra adesso |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3348 | +0,50% | +0,0067 | 1,3348 | 1,3348 | Compra adesso |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3346 | +0,50% | +0,0067 | 1,3346 | 1,3346 | Compra adesso |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3343 | +0,50% | +0,0066 | 1,3343 | 1,3343 | Compra adesso |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3340 | +0,49% | +0,0065 | 1,3340 | 1,3340 | Compra |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3338 | +0,48% | +0,0064 | 1,3338 | 1,3338 | Compra adesso |