Contratti British Pound Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1,3298 | 0,00% | 0,0000 | 1,3312 | 1,3290 | Compra |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,3301 | +0,01% | +0,0001 | 1,3335 | 1,3285 | Compra |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3316 | +0,11% | +0,0014 | 1,3316 | 1,3315 | Compra |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3304 | +0,25% | +0,0033 | 1,3304 | 1,3304 | Compra |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3297 | −0,07% | −0,0009 | 1,3338 | 1,3297 | Compra |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3311 | +0,25% | +0,0033 | 1,3311 | 1,3297 | Compra |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3314 | +0,25% | +0,0033 | 1,3314 | 1,3302 | Compra |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3311 | +0,23% | +0,0031 | 1,3311 | 1,3306 | Compra |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3304 | +0,22% | +0,0029 | 1,3304 | 1,3304 | Compra |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3298 | +0,21% | +0,0028 | 1,3298 | 1,3298 | Compra |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3292 | +0,20% | +0,0027 | 1,3292 | 1,3292 | Compra |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3286 | +0,19% | +0,0025 | 1,3286 | 1,3286 | Compra |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3283 | +0,18% | +0,0024 | 1,3283 | 1,3283 | Compra |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3280 | +0,17% | +0,0023 | 1,3280 | 1,3280 | Compra |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3277 | +0,17% | +0,0022 | 1,3277 | 1,3277 | Compra |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3273 | +0,15% | +0,0020 | 1,3273 | 1,3273 | Compra |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3270 | +0,14% | +0,0019 | 1,3270 | 1,3270 | Compra |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3267 | +0,14% | +0,0018 | 1,3267 | 1,3267 | Compra |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3264 | +0,13% | +0,0017 | 1,3264 | 1,3264 | Compra |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3261 | +0,12% | +0,0016 | 1,3261 | 1,3261 | Compra |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3258 | +0,11% | +0,0015 | 1,3258 | 1,3258 | Compra |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3254 | +0,10% | +0,0013 | 1,3254 | 1,3254 | Compra |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3251 | +0,09% | +0,0012 | 1,3251 | 1,3251 | Compra |