Contratti British Pound Futures (Mar 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,3499 | +0,55% | +0,0074 | 1,3536 | 1,3420 | Compra adesso |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3506 | +0,59% | +0,0079 | 1,3526 | 1,3450 | Compra |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3506 | +0,57% | +0,0077 | 1,3506 | 1,3506 | Compra adesso |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3509 | +0,58% | +0,0078 | 1,3541 | 1,3428 | Compra adesso |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3433 | −0,04% | −0,0005 | 1,3433 | 1,3433 | — |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3510 | +0,54% | +0,0073 | 1,3514 | 1,3510 | Compra adesso |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3524 | +0,63% | +0,0085 | 1,3527 | 1,3509 | Compra adesso |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3497 | +0,45% | +0,0060 | 1,3497 | 1,3495 | Compra adesso |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3431 | +0,01% | +0,0001 | 1,3431 | 1,3431 | Compra |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3424 | +0,02% | +0,0003 | 1,3424 | 1,3424 | Compra |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3417 | +0,04% | +0,0005 | 1,3417 | 1,3417 | Compra |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3411 | +0,05% | +0,0007 | 1,3411 | 1,3411 | Compra |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3406 | +0,04% | +0,0006 | 1,3406 | 1,3406 | Compra |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3401 | +0,03% | +0,0004 | 1,3401 | 1,3401 | Compra |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3396 | +0,02% | +0,0003 | 1,3396 | 1,3396 | Compra |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3391 | +0,01% | +0,0002 | 1,3391 | 1,3391 | Compra |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3386 | 0,00% | 0,0000 | 1,3386 | 1,3386 | Compra |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3382 | 0,00% | 0,0000 | 1,3382 | 1,3382 | Compra |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3377 | −0,01% | −0,0001 | 1,3377 | 1,3377 | Compra |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3372 | −0,02% | −0,0003 | 1,3372 | 1,3372 | Compra |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3367 | −0,03% | −0,0004 | 1,3367 | 1,3367 | Compra |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3362 | −0,04% | −0,0006 | 1,3362 | 1,3362 | Compra |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3357 | −0,05% | −0,0007 | 1,3357 | 1,3357 | Compra |