Contratti British Pound Futures (Mar 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3681 | +0,29% | +0,0040 | 1,3681 | 1,3681 | Compra |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3675 | +0,23% | +0,0031 | 1,3684 | 1,3660 | Compra |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3681 | +0,24% | +0,0033 | 1,3689 | 1,3653 | Compra |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3651 | +0,05% | +0,0007 | 1,3663 | 1,3630 | Neutro |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3678 | +0,15% | +0,0021 | 1,3678 | 1,3677 | Compra |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3664 | +0,11% | +0,0015 | 1,3664 | 1,3613 | Compra |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3669 | +0,15% | +0,0021 | 1,3672 | 1,3643 | Compra |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3666 | +0,19% | +0,0026 | 1,3666 | 1,3666 | Compra |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3674 | +0,10% | +0,0014 | 1,3674 | 1,3674 | Compra |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3655 | +0,25% | +0,0034 | 1,3655 | 1,3655 | Compra |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3650 | +0,28% | +0,0038 | 1,3650 | 1,3650 | Compra |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3645 | +0,31% | +0,0042 | 1,3645 | 1,3645 | Compra |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3640 | +0,33% | +0,0045 | 1,3640 | 1,3640 | Compra |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3635 | +0,36% | +0,0049 | 1,3635 | 1,3635 | Compra |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3630 | +0,39% | +0,0053 | 1,3630 | 1,3630 | Compra |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3625 | +0,41% | +0,0056 | 1,3625 | 1,3625 | Compra |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3621 | +0,45% | +0,0061 | 1,3621 | 1,3621 | Compra |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3616 | +0,47% | +0,0064 | 1,3616 | 1,3616 | Compra |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3611 | +0,50% | +0,0068 | 1,3611 | 1,3611 | Compra |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3606 | +0,52% | +0,0071 | 1,3606 | 1,3606 | Compra |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3601 | +0,55% | +0,0075 | 1,3601 | 1,3601 | Compra |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3596 | +0,58% | +0,0078 | 1,3596 | 1,3596 | Compra |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3592 | +0,61% | +0,0083 | 1,3592 | 1,3592 | Compra |