Contratti British Pound Futures (Apr 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3426 | −0,09% | −0,0012 | 1,3426 | 1,3411 | Vendi |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3433 | −0,07% | −0,0009 | 1,3459 | 1,3413 | Vendi |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3445 | −0,60% | −0,0081 | 1,3495 | 1,3439 | Vendi adesso |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3449 | −0,60% | −0,0081 | 1,3449 | 1,3449 | Vendi adesso |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3445 | −0,04% | −0,0006 | 1,3466 | 1,3445 | Vendi |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3458 | −0,61% | −0,0083 | 1,3458 | 1,3446 | Vendi |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3463 | −0,61% | −0,0083 | 1,3463 | 1,3463 | Vendi |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3460 | −0,62% | −0,0084 | 1,3460 | 1,3460 | Vendi |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3452 | −0,64% | −0,0086 | 1,3452 | 1,3452 | Vendi |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3445 | −0,64% | −0,0087 | 1,3445 | 1,3445 | Vendi |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3437 | −0,65% | −0,0088 | 1,3437 | 1,3437 | Vendi |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3429 | −0,66% | −0,0089 | 1,3429 | 1,3429 | Vendi |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3421 | −0,67% | −0,0091 | 1,3421 | 1,3421 | Vendi |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3412 | −0,69% | −0,0093 | 1,3412 | 1,3412 | Vendi |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3403 | −0,70% | −0,0094 | 1,3403 | 1,3403 | Vendi |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3394 | −0,71% | −0,0096 | 1,3394 | 1,3394 | Vendi |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3385 | −0,73% | −0,0098 | 1,3385 | 1,3385 | Vendi |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3377 | −0,73% | −0,0099 | 1,3377 | 1,3377 | Vendi |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3368 | −0,76% | −0,0102 | 1,3368 | 1,3368 | Vendi |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3359 | −0,77% | −0,0104 | 1,3359 | 1,3359 | Vendi |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3350 | −0,79% | −0,0106 | 1,3350 | 1,3350 | Vendi |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3342 | −0,80% | −0,0107 | 1,3342 | 1,3342 | Vendi adesso |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3333 | −0,81% | −0,0109 | 1,3333 | 1,3333 | Vendi adesso |