British Pound Futures (Apr 2024)British Pound Futures (Apr 2024)British Pound Futures (Apr 2024)

British Pound Futures (Apr 2024)

Nessun attività
Visualizza sui grafici

Contratti British Pound Futures (Apr 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6BQ2025British Pound Futures (Aug 2025)
2025-08-181,3529−0,38%−0,00521,35861,3529
Neutro
6BU2025British Pound Futures (Sep 2025)
2025-09-151,3544−0,30%−0,00411,35951,3528
Compra
6BV2025British Pound Futures (Oct 2025)
2025-10-101,3563−0,18%−0,00251,35631,3551
Neutro
6BX2025British Pound Futures (Nov 2025)
2025-11-171,3592+0,38%+0,00511,35921,3592
Neutro
6BZ2025British Pound Futures (Dec 2025)
2025-12-151,3575−0,14%−0,00191,35961,3548
Compra
6BH2026British Pound Futures (Mar 2026)
2026-03-161,3602+0,38%+0,00511,36021,3602
Compra
6BM2026British Pound Futures (Jun 2026)
2026-06-151,3605+0,38%+0,00511,36051,3605
Compra
6BU2026British Pound Futures (Sep 2026)
2026-09-141,3601+0,38%+0,00521,36011,3601
Compra
6BZ2026British Pound Futures (Dec 2026)
2026-12-141,3592+0,38%+0,00521,35921,3592
Compra
6BH2027British Pound Futures (Mar 2027)
2027-03-151,3584+0,39%+0,00531,35841,3584
Compra
6BM2027British Pound Futures (Jun 2027)
2027-06-141,3575+0,39%+0,00531,35751,3575
Compra
6BU2027British Pound Futures (Sep 2027)
2027-09-131,3567+0,39%+0,00531,35671,3567
Compra
6BZ2027British Pound Futures (Dec 2027)
2027-12-131,3559+0,40%+0,00541,35591,3559
Compra
6BH2028British Pound Futures (Mar 2028)
2028-03-131,3551+0,40%+0,00541,35511,3551
Compra
6BM2028British Pound Futures (Jun 2028)
2028-06-161,3543+0,40%+0,00541,35431,3543
Compra
6BU2028British Pound Futures (Sep 2028)
2028-09-181,3535+0,40%+0,00541,35351,3535
Compra
6BZ2028British Pound Futures (Dec 2028)
2028-12-181,3527+0,41%+0,00551,35271,3527
Compra
6BH2029British Pound Futures (Mar 2029)
2029-03-191,3519+0,41%+0,00551,35191,3519
Compra
6BM2029British Pound Futures (Jun 2029)
2029-06-151,3511+0,40%+0,00541,35111,3511
Compra
6BU2029British Pound Futures (Sep 2029)
2029-09-171,3503+0,41%+0,00551,35031,3503
Compra
6BZ2029British Pound Futures (Dec 2029)
2029-12-171,3495+0,41%+0,00551,34951,3495
Compra
6BH2030British Pound Futures (Mar 2030)
2030-03-181,3487+0,41%+0,00551,34871,3487
Compra
6BM2030British Pound Futures (Jun 2030)
2030-06-171,3479+0,41%+0,00551,34791,3479
Compra