Contratti British Pound Futures (Apr 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3529 | −0,38% | −0,0052 | 1,3586 | 1,3529 | Neutro |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3544 | −0,30% | −0,0041 | 1,3595 | 1,3528 | Compra |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3563 | −0,18% | −0,0025 | 1,3563 | 1,3551 | Neutro |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3592 | +0,38% | +0,0051 | 1,3592 | 1,3592 | Neutro |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3575 | −0,14% | −0,0019 | 1,3596 | 1,3548 | Compra |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3602 | +0,38% | +0,0051 | 1,3602 | 1,3602 | Compra |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3605 | +0,38% | +0,0051 | 1,3605 | 1,3605 | Compra |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3601 | +0,38% | +0,0052 | 1,3601 | 1,3601 | Compra |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3592 | +0,38% | +0,0052 | 1,3592 | 1,3592 | Compra |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3584 | +0,39% | +0,0053 | 1,3584 | 1,3584 | Compra |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3575 | +0,39% | +0,0053 | 1,3575 | 1,3575 | Compra |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3567 | +0,39% | +0,0053 | 1,3567 | 1,3567 | Compra |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3559 | +0,40% | +0,0054 | 1,3559 | 1,3559 | Compra |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3551 | +0,40% | +0,0054 | 1,3551 | 1,3551 | Compra |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3543 | +0,40% | +0,0054 | 1,3543 | 1,3543 | Compra |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3535 | +0,40% | +0,0054 | 1,3535 | 1,3535 | Compra |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3527 | +0,41% | +0,0055 | 1,3527 | 1,3527 | Compra |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3519 | +0,41% | +0,0055 | 1,3519 | 1,3519 | Compra |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3511 | +0,40% | +0,0054 | 1,3511 | 1,3511 | Compra |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3503 | +0,41% | +0,0055 | 1,3503 | 1,3503 | Compra |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3495 | +0,41% | +0,0055 | 1,3495 | 1,3495 | Compra |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3487 | +0,41% | +0,0055 | 1,3487 | 1,3487 | Compra |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3479 | +0,41% | +0,0055 | 1,3479 | 1,3479 | Compra |