Contratti British Pound Futures (Apr 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-08-18 | 1,3529 | −0,38% | −0,0052 | 1,3586 | 1,3529 | Neutro | |
2025-09-15 | 1,3544 | −0,30% | −0,0041 | 1,3595 | 1,3528 | Compra | |
2025-10-10 | 1,3563 | −0,18% | −0,0025 | 1,3563 | 1,3551 | Neutro | |
2025-11-17 | 1,3592 | +0,38% | +0,0051 | 1,3592 | 1,3592 | Neutro | |
2025-12-15 | 1,3575 | −0,14% | −0,0019 | 1,3596 | 1,3548 | Compra | |
2026-03-16 | 1,3602 | +0,38% | +0,0051 | 1,3602 | 1,3602 | Compra | |
2026-06-15 | 1,3605 | +0,38% | +0,0051 | 1,3605 | 1,3605 | Compra | |
2026-09-14 | 1,3601 | +0,38% | +0,0052 | 1,3601 | 1,3601 | Compra | |
2026-12-14 | 1,3592 | +0,38% | +0,0052 | 1,3592 | 1,3592 | Compra | |
2027-03-15 | 1,3584 | +0,39% | +0,0053 | 1,3584 | 1,3584 | Compra | |
2027-06-14 | 1,3575 | +0,39% | +0,0053 | 1,3575 | 1,3575 | Compra | |
2027-09-13 | 1,3567 | +0,39% | +0,0053 | 1,3567 | 1,3567 | Compra | |
2027-12-13 | 1,3559 | +0,40% | +0,0054 | 1,3559 | 1,3559 | Compra | |
2028-03-13 | 1,3551 | +0,40% | +0,0054 | 1,3551 | 1,3551 | Compra | |
2028-06-16 | 1,3543 | +0,40% | +0,0054 | 1,3543 | 1,3543 | Compra | |
2028-09-18 | 1,3535 | +0,40% | +0,0054 | 1,3535 | 1,3535 | Compra | |
2028-12-18 | 1,3527 | +0,41% | +0,0055 | 1,3527 | 1,3527 | Compra | |
2029-03-19 | 1,3519 | +0,41% | +0,0055 | 1,3519 | 1,3519 | Compra | |
2029-06-15 | 1,3511 | +0,40% | +0,0054 | 1,3511 | 1,3511 | Compra | |
2029-09-17 | 1,3503 | +0,41% | +0,0055 | 1,3503 | 1,3503 | Compra | |
2029-12-17 | 1,3495 | +0,41% | +0,0055 | 1,3495 | 1,3495 | Compra | |
2030-03-18 | 1,3487 | +0,41% | +0,0055 | 1,3487 | 1,3487 | Compra | |
2030-06-17 | 1,3479 | +0,41% | +0,0055 | 1,3479 | 1,3479 | Compra |