Contratti British Pound Futures (Jun 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1,2968 | −0,96% | −0,0126 | 1,3100 | 1,2968 | Compra |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1,2886 | −1,58% | −0,0207 | 1,3103 | 1,2856 | Vendi |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2884 | −1,60% | −0,0210 | 1,3113 | 1,2857 | Neutro |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3093 | +0,87% | 0,0113 | 1,3093 | 1,3093 | Compra |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2890 | −1,54% | −0,0202 | 1,3102 | 1,2857 | Neutro |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2900 | −1,41% | −0,0184 | 1,3066 | 1,2900 | Neutro |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2879 | −1,48% | −0,0194 | 1,3051 | 1,2879 | Neutro |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2900 | −1,21% | −0,0158 | 1,2900 | 1,2900 | Neutro |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3044 | +0,78% | 0,0101 | 1,3044 | 1,3044 | Compra adesso |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3029 | +0,75% | 0,0097 | 1,3029 | 1,3029 | Compra adesso |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3014 | +0,72% | 0,0093 | 1,3014 | 1,3014 | Compra adesso |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3002 | +0,69% | 0,0089 | 1,3002 | 1,3002 | Compra adesso |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2991 | +0,67% | 0,0086 | 1,2991 | 1,2991 | Compra adesso |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2980 | +0,64% | 0,0083 | 1,2980 | 1,2980 | Compra |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2969 | +0,61% | 0,0079 | 1,2969 | 1,2969 | Compra |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2957 | +0,58% | 0,0075 | 1,2957 | 1,2957 | Compra |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2946 | +0,56% | 0,0072 | 1,2946 | 1,2946 | Compra |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2935 | +0,54% | 0,0069 | 1,2935 | 1,2935 | Compra |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2924 | +0,51% | 0,0066 | 1,2924 | 1,2924 | Compra |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2913 | +0,48% | 0,0062 | 1,2913 | 1,2913 | Compra |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2902 | +0,46% | 0,0059 | 1,2902 | 1,2902 | Compra |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,2890 | +0,43% | 0,0055 | 1,2890 | 1,2890 | Compra |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,2879 | +0,41% | 0,0052 | 1,2879 | 1,2879 | Compra adesso |