Contratti British Pound Futures (Aug 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1,3270 | +0,29% | 0,0038 | 1,3271 | 1,3221 | Compra |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,3271 | +0,29% | 0,0038 | 1,3275 | 1,3205 | Compra |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3272 | +0,29% | 0,0038 | 1,3272 | 1,3254 | Compra |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3273 | +0,29% | 0,0039 | 1,3273 | 1,3273 | — |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3275 | +0,30% | 0,0040 | 1,3275 | 1,3235 | Compra |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3275 | +0,32% | 0,0042 | 1,3275 | 1,3275 | Compra |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3273 | +0,33% | 0,0044 | 1,3273 | 1,3273 | Compra |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3267 | +0,35% | 0,0046 | 1,3267 | 1,3267 | Compra |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3258 | +0,36% | 0,0048 | 1,3258 | 1,3258 | Compra |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3250 | +0,38% | 0,0050 | 1,3250 | 1,3250 | Compra |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3242 | +0,39% | 0,0052 | 1,3242 | 1,3242 | Compra |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3236 | +0,40% | 0,0053 | 1,3236 | 1,3236 | Compra |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3232 | +0,41% | 0,0054 | 1,3232 | 1,3232 | Compra |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3227 | +0,41% | 0,0054 | 1,3227 | 1,3227 | Compra |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3223 | +0,41% | 0,0054 | 1,3223 | 1,3223 | Compra |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3219 | +0,42% | 0,0055 | 1,3219 | 1,3219 | Compra |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3214 | +0,42% | 0,0055 | 1,3214 | 1,3214 | Compra |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3210 | +0,43% | 0,0056 | 1,3210 | 1,3210 | Compra |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3206 | +0,43% | 0,0057 | 1,3206 | 1,3206 | Compra |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3202 | +0,43% | 0,0057 | 1,3202 | 1,3202 | Compra |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3197 | +0,43% | 0,0057 | 1,3197 | 1,3197 | Compra |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3193 | +0,44% | 0,0058 | 1,3193 | 1,3193 | Compra |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3189 | +0,45% | 0,0059 | 1,3189 | 1,3189 | Compra |