Contratti British Pound Futures (Sep 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3506 | +0,07% | +0,0009 | 1,3508 | 1,3506 | Compra |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3518 | +0,13% | +0,0017 | 1,3522 | 1,3498 | Compra |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3503 | +0,45% | +0,0060 | 1,3519 | 1,3441 | Compra |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3505 | +0,44% | +0,0059 | 1,3505 | 1,3505 | Compra |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3519 | +0,10% | +0,0013 | 1,3519 | 1,3519 | Compra |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3504 | +0,42% | +0,0057 | 1,3504 | 1,3504 | Compra |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3501 | +0,41% | +0,0055 | 1,3501 | 1,3501 | Compra |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3492 | +0,39% | +0,0052 | 1,3492 | 1,3492 | Compra |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3480 | +0,38% | +0,0051 | 1,3480 | 1,3480 | Compra |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3468 | +0,37% | +0,0049 | 1,3468 | 1,3468 | Compra |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3456 | +0,36% | +0,0048 | 1,3456 | 1,3456 | Compra |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3445 | +0,35% | +0,0047 | 1,3445 | 1,3445 | Compra |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3436 | +0,34% | +0,0046 | 1,3436 | 1,3436 | Compra |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3426 | +0,33% | +0,0044 | 1,3426 | 1,3426 | Compra |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3417 | +0,33% | +0,0044 | 1,3417 | 1,3417 | Compra |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3407 | +0,31% | +0,0042 | 1,3407 | 1,3407 | Compra |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3398 | +0,31% | +0,0041 | 1,3398 | 1,3398 | Compra |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3389 | +0,31% | +0,0041 | 1,3389 | 1,3389 | Compra |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3380 | +0,30% | +0,0040 | 1,3380 | 1,3380 | Compra |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3370 | +0,29% | +0,0038 | 1,3370 | 1,3370 | Compra |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3361 | +0,28% | +0,0037 | 1,3361 | 1,3361 | Compra |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3352 | +0,28% | +0,0037 | 1,3352 | 1,3352 | Compra |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3342 | +0,26% | +0,0035 | 1,3342 | 1,3342 | Compra |