Contratti British Pound Futures (Nov 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1,3122 | +0,06% | 0,0008 | 1,3169 | 1,3080 | Vendi |
| 6BX2024British Pound Futures (Nov 2024) | 2024-11-18 | 1,3121 | +0,06% | 0,0008 | 1,3167 | 1,3081 | Vendi |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1,3121 | +0,07% | 0,0009 | 1,3173 | 1,3069 | Vendi |
| 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1,3120 | +0,08% | 0,0010 | 1,3120 | 1,3120 | Vendi adesso |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,3115 | +0,09% | 0,0012 | 1,3157 | 1,3067 | Neutro |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,3106 | +0,11% | 0,0015 | 1,3111 | 1,3097 | Neutro |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3097 | +0,13% | 0,0017 | 1,3111 | 1,3097 | Neutro |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3087 | +0,15% | 0,0019 | 1,3087 | 1,3087 | Neutro |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3076 | +0,15% | 0,0019 | 1,3076 | 1,3076 | Neutro |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3066 | +0,15% | 0,0020 | 1,3066 | 1,3066 | Neutro |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3055 | +0,15% | 0,0020 | 1,3055 | 1,3055 | Neutro |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3049 | +0,15% | 0,0020 | 1,3049 | 1,3049 | Neutro |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3044 | +0,15% | 0,0020 | 1,3044 | 1,3044 | Neutro |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3038 | +0,15% | 0,0019 | 1,3038 | 1,3038 | Neutro |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3033 | +0,15% | 0,0019 | 1,3033 | 1,3033 | Neutro |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3028 | +0,15% | 0,0019 | 1,3028 | 1,3028 | Neutro |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3023 | +0,15% | 0,0019 | 1,3023 | 1,3023 | Neutro |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3018 | +0,15% | 0,0019 | 1,3018 | 1,3018 | Neutro |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3012 | +0,14% | 0,0018 | 1,3012 | 1,3012 | Neutro |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3007 | +0,14% | 0,0018 | 1,3007 | 1,3007 | Neutro |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3002 | +0,14% | 0,0018 | 1,3002 | 1,3002 | Vendi |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2997 | +0,14% | 0,0018 | 1,2997 | 1,2997 | Vendi |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2992 | +0,14% | 0,0018 | 1,2992 | 1,2992 | Vendi |